-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold Petal MUM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSGold Petal MUM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 17/04/2025 | GRMS | 9,632.00 | 9,752.00 | 9,539.00 | 9,629.00 | 77 |
| 16/04/2025 | GRMS | 9,453.00 | 9,648.00 | 9,452.00 | 9,632.00 | 48 |
| 15/04/2025 | GRMS | 9,403.00 | 9,440.00 | 9,365.00 | 9,418.00 | 17 |
| 14/04/2025 | GRMS | 9,487.00 | 9,489.00 | 9,349.00 | 9,398.00 | 17 |
| 11/04/2025 | GRMS | 9,250.00 | 9,455.00 | 9,245.00 | 9,433.00 | 60 |
| 10/04/2025 | GRMS | 9,151.00 | 9,240.00 | 9,131.00 | 9,226.00 | 19 |
| 09/04/2025 | GRMS | 8,949.00 | 9,162.00 | 8,948.00 | 9,089.00 | 40 |
| 08/04/2025 | GRMS | 8,912.00 | 9,000.00 | 8,907.00 | 8,926.00 | 27 |
| 07/04/2025 | GRMS | 9,012.00 | 9,040.00 | 8,885.00 | 8,899.00 | 35 |
| 04/04/2025 | GRMS | 9,127.00 | 9,183.00 | 9,008.00 | 9,014.00 | 35 |
| 03/04/2025 | GRMS | 9,211.00 | 9,231.00 | 9,018.00 | 9,147.00 | 38 |
| 02/04/2025 | GRMS | 9,212.00 | 9,220.00 | 9,173.00 | 9,199.00 | 10 |
| 01/04/2025 | GRMS | 9,174.00 | 9,230.00 | 9,164.00 | 9,189.00 | 17 |
| 31/03/2025 | GRMS | 9,098.00 | 9,167.00 | 9,098.00 | 9,144.00 | 11 |
| 28/03/2025 | GRMS | 9,074.00 | 9,107.00 | 9,063.00 | 9,075.00 | 10 |
| 27/03/2025 | GRMS | 9,015.00 | 9,068.00 | 9,015.00 | 9,063.00 | 8 |
| 26/03/2025 | GRMS | 8,990.00 | 9,027.00 | 8,990.00 | 9,002.00 | 4 |
| 25/03/2025 | GRMS | 8,991.00 | 9,023.00 | 8,971.00 | 8,999.00 | 6 |
| 24/03/2025 | GRMS | 9,008.00 | 9,039.00 | 8,955.00 | 8,973.00 | 10 |
| 21/03/2025 | GRMS | 9,108.00 | 9,108.00 | 8,997.00 | 9,023.00 | 10 |
| 20/03/2025 | GRMS | 9,130.00 | 9,149.00 | 9,086.00 | 9,100.00 | 6 |
| 19/03/2025 | GRMS | 9,104.00 | 9,123.00 | 9,086.00 | 9,101.00 | 8 |
| 18/03/2025 | GRMS | 9,030.00 | 9,097.00 | 9,026.00 | 9,093.00 | 8 |
| 17/03/2025 | GRMS | 8,999.00 | 9,027.00 | 8,962.00 | 9,012.00 | 4 |
| 14/03/2025 | GRMS | 8,949.00 | 9,029.00 | 8,949.00 | 8,978.00 | 4 |
| 13/03/2025 | GRMS | 8,840.00 | 8,948.00 | 8,840.00 | 8,935.00 | 6 |
| 12/03/2025 | GRMS | 8,816.00 | 8,836.00 | 8,802.00 | 8,835.00 | 4 |
| 11/03/2025 | GRMS | 8,801.00 | 8,818.00 | 8,791.00 | 8,809.00 | 2 |
| 10/03/2025 | GRMS | 8,819.00 | 8,820.00 | 8,780.00 | 8,786.00 | 2 |
| 07/03/2025 | GRMS | 8,790.00 | 8,818.00 | 8,790.00 | 8,802.00 | 1 |
| 06/03/2025 | GRMS | 8,828.00 | 8,828.00 | 8,785.00 | 8,813.00 | 3 |
| 05/03/2025 | GRMS | 8,762.00 | 8,835.00 | 8,762.00 | 8,812.00 | 3 |
| 04/03/2025 | GRMS | 8,774.00 | 8,829.00 | 8,765.00 | 8,812.00 | 3 |
| 03/03/2025 | GRMS | 8,747.00 | 8,770.00 | 8,711.00 | 8,767.00 | 2 |
| 28/02/2025 | GRMS | 8,750.00 | 8,750.00 | 8,675.00 | 8,698.00 | 2 |
| 27/02/2025 | GRMS | 8,802.00 | 8,885.00 | 8,746.00 | 8,760.00 | 2 |
| 26/02/2025 | GRMS | 8,827.00 | 8,835.00 | 8,760.00 | 8,797.00 | 1 |
| 25/02/2025 | GRMS | 8,816.00 | 8,847.00 | 8,770.00 | 8,792.00 | 3 |
| 24/02/2025 | GRMS | 8,825.00 | 8,828.00 | 8,801.00 | 8,816.00 | 2 |
| 21/02/2025 | GRMS | 8,815.00 | 8,847.00 | 8,785.00 | 8,804.00 | 2 |
| 20/02/2025 | GRMS | 8,815.00 | 8,837.00 | 8,751.00 | 8,800.00 | 2 |
| 19/02/2025 | GRMS | 8,757.00 | 8,830.00 | 8,749.00 | 8,775.00 | 2 |
| 18/02/2025 | GRMS | 8,722.00 | 8,780.00 | 8,710.00 | 8,748.00 | 3 |
| 17/02/2025 | GRMS | 8,646.00 | 8,670.00 | 8,580.00 | 8,655.00 | 2 |
| 14/02/2025 | GRMS | 8,681.00 | 8,778.00 | 8,651.00 | 8,658.00 | 3 |
| 13/02/2025 | GRMS | 8,686.00 | 8,766.00 | 8,681.00 | 8,706.00 | 2 |
| 12/02/2025 | GRMS | 8,646.00 | 8,670.00 | 8,580.00 | 8,655.00 | 2 |
| 11/02/2025 | GRMS | 8,671.00 | 8,712.00 | 8,590.00 | 8,649.00 | 2 |
| 10/02/2025 | GRMS | 8,589.00 | 8,668.00 | 8,582.00 | 8,645.00 | 2 |
| 07/02/2025 | GRMS | 8,544.00 | 8,567.00 | 8,519.00 | 8,557.00 | 1 |
| 06/02/2025 | GRMS | 8,530.00 | 8,555.00 | 8,481.00 | 8,500.00 | 1 |
| 05/02/2025 | GRMS | 8,440.00 | 8,536.00 | 8,440.00 | 8,524.00 | 2 |
| 04/02/2025 | GRMS | 8,384.00 | 8,480.00 | 8,355.00 | 8,407.00 | 1 |
| 03/02/2025 | GRMS | 8,258.00 | 8,392.00 | 8,258.00 | 8,356.00 | 0 |