-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold Petal MUM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSGold Petal MUM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 17/04/2025 | GRMS | 9,652.00 | 9,825.00 | 9,552.00 | 9,652.00 | 27 |
| 16/04/2025 | GRMS | 9,464.00 | 9,658.00 | 9,460.00 | 9,644.00 | 19 |
| 15/04/2025 | GRMS | 9,365.00 | 9,448.00 | 9,365.00 | 9,426.00 | 6 |
| 14/04/2025 | GRMS | 9,459.00 | 9,460.00 | 9,373.00 | 9,408.00 | 3 |
| 11/04/2025 | GRMS | 9,269.00 | 9,460.00 | 9,255.00 | 9,432.00 | 20 |
| 10/04/2025 | GRMS | 9,198.00 | 9,265.00 | 9,170.00 | 9,250.00 | 8 |
| 09/04/2025 | GRMS | 9,000.00 | 9,199.00 | 8,988.00 | 9,136.00 | 22 |
| 08/04/2025 | GRMS | 8,960.00 | 9,037.00 | 8,943.00 | 8,982.00 | 8 |
| 07/04/2025 | GRMS | 9,051.00 | 9,100.00 | 8,931.00 | 8,949.00 | 13 |
| 04/04/2025 | GRMS | 9,175.00 | 9,232.00 | 9,052.00 | 9,062.00 | 14 |
| 03/04/2025 | GRMS | 9,269.00 | 9,280.00 | 9,091.00 | 9,192.00 | 14 |
| 02/04/2025 | GRMS | 9,260.00 | 9,289.00 | 9,216.00 | 9,253.00 | 4 |
| 01/04/2025 | GRMS | 9,200.00 | 9,253.00 | 9,200.00 | 9,230.00 | 5 |
| 31/03/2025 | GRMS | 9,151.00 | 9,200.00 | 9,151.00 | 9,180.00 | 3 |
| 28/03/2025 | GRMS | 9,123.00 | 9,149.00 | 9,101.00 | 9,113.00 | 2 |
| 27/03/2025 | GRMS | 9,060.00 | 9,106.00 | 9,048.00 | 9,092.00 | 3 |
| 26/03/2025 | GRMS | 9,022.00 | 9,060.00 | 9,022.00 | 9,041.00 | 1 |
| 25/03/2025 | GRMS | 8,982.00 | 9,070.00 | 8,982.00 | 9,039.00 | 1 |
| 24/03/2025 | GRMS | 9,078.00 | 9,099.00 | 8,990.00 | 9,010.00 | 3 |
| 21/03/2025 | GRMS | 9,149.00 | 9,149.00 | 9,037.00 | 9,063.00 | 3 |
| 20/03/2025 | GRMS | 9,162.00 | 9,190.00 | 9,121.00 | 9,137.00 | 2 |
| 19/03/2025 | GRMS | 9,139.00 | 9,162.00 | 9,085.00 | 9,143.00 | 2 |
| 18/03/2025 | GRMS | 9,062.00 | 9,145.00 | 9,050.00 | 9,124.00 | 3 |
| 17/03/2025 | GRMS | 9,030.00 | 9,057.00 | 8,990.00 | 9,040.00 | 1 |
| 14/03/2025 | GRMS | 8,997.00 | 9,039.00 | 8,970.00 | 9,005.00 | 1 |
| 13/03/2025 | GRMS | 8,879.00 | 8,967.00 | 8,854.00 | 8,957.00 | 2 |
| 12/03/2025 | GRMS | 8,860.00 | 8,875.00 | 8,833.00 | 8,869.00 | 0 |
| 11/03/2025 | GRMS | 8,838.00 | 8,865.00 | 8,831.00 | 8,854.00 | 1 |
| 10/03/2025 | GRMS | 8,860.00 | 8,862.00 | 8,829.00 | 8,837.00 | 0 |
| 07/03/2025 | GRMS | 8,851.00 | 8,869.00 | 8,846.00 | 8,853.00 | 0 |
| 06/03/2025 | GRMS | 8,879.00 | 8,879.00 | 8,831.00 | 8,869.00 | 1 |
| 05/03/2025 | GRMS | 8,864.00 | 8,876.00 | 8,834.00 | 8,866.00 | 1 |
| 04/03/2025 | GRMS | 8,825.00 | 8,886.00 | 8,810.00 | 8,864.00 | 1 |
| 03/03/2025 | GRMS | 8,759.00 | 8,829.00 | 8,759.00 | 8,811.00 | 0 |