-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold Petal MUM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSGold Petal MUM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 17/04/2025 | GRMS | 9,609.00 | 9,701.00 | 9,481.00 | 9,590.00 | 85 |
| 16/04/2025 | GRMS | 9,397.00 | 9,612.00 | 9,397.00 | 9,602.00 | 63 |
| 15/04/2025 | GRMS | 9,360.00 | 9,384.00 | 9,326.00 | 9,369.00 | 32 |
| 14/04/2025 | GRMS | 9,389.00 | 9,408.00 | 9,316.00 | 9,352.00 | 41 |
| 11/04/2025 | GRMS | 9,198.00 | 9,410.00 | 9,198.00 | 9,394.00 | 77 |
| 10/04/2025 | GRMS | 9,125.00 | 9,189.00 | 9,105.00 | 9,180.00 | 35 |
| 09/04/2025 | GRMS | 8,919.00 | 9,112.00 | 8,901.00 | 9,043.00 | 65 |
| 08/04/2025 | GRMS | 8,900.00 | 8,960.00 | 8,878.00 | 8,886.00 | 41 |
| 07/04/2025 | GRMS | 8,955.00 | 9,023.00 | 8,853.00 | 8,871.00 | 63 |
| 04/04/2025 | GRMS | 9,080.00 | 9,137.00 | 8,975.00 | 8,988.00 | 72 |
| 03/04/2025 | GRMS | 9,175.00 | 9,194.00 | 9,002.00 | 9,097.00 | 78 |
| 02/04/2025 | GRMS | 9,175.00 | 9,186.00 | 9,135.00 | 9,162.00 | 28 |
| 01/04/2025 | GRMS | 9,150.00 | 9,180.00 | 9,123.00 | 9,152.00 | 47 |
| 31/03/2025 | GRMS | 9,067.00 | 9,137.00 | 9,062.00 | 9,113.00 | 45 |
| 28/03/2025 | GRMS | 9,039.00 | 9,070.00 | 9,011.00 | 9,030.00 | 35 |
| 27/03/2025 | GRMS | 8,977.00 | 9,030.00 | 8,977.00 | 9,024.00 | 39 |
| 26/03/2025 | GRMS | 8,973.00 | 8,988.00 | 8,954.00 | 8,968.00 | 24 |
| 25/03/2025 | GRMS | 8,931.00 | 8,997.00 | 8,930.00 | 8,963.00 | 42 |
| 24/03/2025 | GRMS | 8,981.00 | 8,999.00 | 8,915.00 | 8,933.00 | 39 |
| 21/03/2025 | GRMS | 9,057.00 | 9,064.00 | 8,951.00 | 8,986.00 | 45 |
| 20/03/2025 | GRMS | 9,075.00 | 9,110.00 | 9,050.00 | 9,066.00 | 27 |
| 19/03/2025 | GRMS | 9,068.00 | 9,096.00 | 9,045.00 | 9,066.00 | 29 |
| 18/03/2025 | GRMS | 9,000.00 | 9,070.00 | 8,991.00 | 9,056.00 | 28 |
| 17/03/2025 | GRMS | 8,992.00 | 8,999.00 | 8,933.00 | 8,985.00 | 19 |
| 14/03/2025 | GRMS | 8,940.00 | 8,995.00 | 8,911.00 | 8,966.00 | 15 |
| 13/03/2025 | GRMS | 8,807.00 | 8,928.00 | 8,807.00 | 8,913.00 | 28 |
| 12/03/2025 | GRMS | 8,780.00 | 8,807.00 | 8,773.00 | 8,806.00 | 12 |
| 11/03/2025 | GRMS | 8,760.00 | 8,785.00 | 8,748.00 | 8,781.00 | 11 |
| 10/03/2025 | GRMS | 8,790.00 | 8,795.00 | 8,730.00 | 8,747.00 | 8 |
| 07/03/2025 | GRMS | 8,760.00 | 8,787.00 | 8,760.00 | 8,776.00 | 6 |
| 06/03/2025 | GRMS | 8,786.00 | 8,791.00 | 8,745.00 | 8,778.00 | 9 |
| 05/03/2025 | GRMS | 8,767.00 | 8,794.00 | 8,756.00 | 8,770.00 | 9 |
| 04/03/2025 | GRMS | 8,720.00 | 8,792.00 | 8,720.00 | 8,778.00 | 14 |
| 03/03/2025 | GRMS | 8,651.00 | 8,715.00 | 8,651.00 | 8,714.00 | 7 |
| 28/02/2025 | GRMS | 8,712.00 | 8,715.00 | 8,626.00 | 8,640.00 | 10 |
| 27/02/2025 | GRMS | 8,750.00 | 8,789.00 | 8,705.00 | 8,718.00 | 9 |
| 26/02/2025 | GRMS | 8,750.00 | 8,850.00 | 8,715.00 | 8,753.00 | 5 |
| 25/02/2025 | GRMS | 8,769.00 | 8,794.00 | 8,720.00 | 8,752.00 | 12 |
| 24/02/2025 | GRMS | 8,770.00 | 8,790.00 | 8,748.00 | 8,763.00 | 5 |
| 21/02/2025 | GRMS | 8,761.00 | 8,775.00 | 8,727.00 | 8,756.00 | 7 |
| 20/02/2025 | GRMS | 8,750.00 | 8,790.00 | 8,746.00 | 8,770.00 | 7 |
| 19/02/2025 | GRMS | 8,721.00 | 8,799.00 | 8,696.00 | 8,730.00 | 12 |
| 18/02/2025 | GRMS | 8,650.00 | 8,718.00 | 8,650.00 | 8,706.00 | 8 |
| 17/02/2025 | GRMS | 8,569.00 | 8,620.00 | 8,523.00 | 8,607.00 | 8 |
| 14/02/2025 | GRMS | 8,667.00 | 8,736.00 | 8,600.00 | 8,611.00 | 13 |
| 13/02/2025 | GRMS | 8,621.00 | 8,670.00 | 8,610.00 | 8,643.00 | 6 |
| 12/02/2025 | GRMS | 8,569.00 | 8,620.00 | 8,523.00 | 8,607.00 | 8 |
| 11/02/2025 | GRMS | 8,635.00 | 8,660.00 | 8,535.00 | 8,592.00 | 11 |
| 10/02/2025 | GRMS | 8,523.00 | 8,675.00 | 8,480.00 | 8,594.00 | 10 |
| 07/02/2025 | GRMS | 8,478.00 | 8,550.00 | 8,465.00 | 8,487.00 | 5 |
| 06/02/2025 | GRMS | 8,479.00 | 8,499.00 | 8,420.00 | 8,449.00 | 6 |
| 05/02/2025 | GRMS | 8,394.00 | 8,480.00 | 8,388.00 | 8,472.00 | 7 |
| 04/02/2025 | GRMS | 8,319.00 | 8,379.00 | 8,281.00 | 8,361.00 | 6 |
| 03/02/2025 | GRMS | 8,220.00 | 8,328.00 | 8,193.00 | 8,306.00 | 5 |
| 31/01/2025 | GRMS | 8,198.00 | 8,390.00 | 8,198.00 | 8,220.00 | 4 |
| 30/01/2025 | GRMS | 8,116.00 | 8,185.00 | 8,095.00 | 8,172.00 | 3 |
| 29/01/2025 | GRMS | 8,085.00 | 8,104.00 | 8,085.00 | 8,091.00 | 1 |
| 28/01/2025 | GRMS | 8,050.00 | 8,090.00 | 8,046.00 | 8,085.00 | 1 |
| 27/01/2025 | GRMS | 8,055.00 | 8,098.00 | 8,047.00 | 8,052.00 | 1 |
| 24/01/2025 | GRMS | 8,032.00 | 8,100.00 | 8,011.00 | 8,055.00 | 1 |
| 23/01/2025 | GRMS | 8,028.00 | 8,040.00 | 8,018.00 | 8,025.00 | 0 |
| 22/01/2025 | GRMS | 8,018.00 | 8,100.00 | 8,002.00 | 8,032.00 | 1 |
| 21/01/2025 | GRMS | 8,025.00 | 8,025.00 | 7,994.00 | 8,002.00 | 0 |
| 20/01/2025 | GRMS | 8,009.00 | 8,021.00 | 7,982.00 | 7,991.00 | 0 |
| 17/01/2025 | GRMS | 8,005.00 | 8,019.00 | 7,982.00 | 8,010.00 | 0 |
| 16/01/2025 | GRMS | 7,980.00 | 8,029.00 | 7,980.00 | 8,016.00 | 1 |
| 15/01/2025 | GRMS | 7,945.00 | 7,986.00 | 7,936.00 | 7,979.00 | 0 |
| 14/01/2025 | GRMS | 8,084.00 | 8,085.00 | 7,930.00 | 7,938.00 | 0 |
| 13/01/2025 | GRMS | 7,949.00 | 7,989.00 | 7,880.00 | 7,923.00 | 1 |
| 10/01/2025 | GRMS | 7,930.00 | 7,958.00 | 7,902.00 | 7,931.00 | 1 |
| 09/01/2025 | GRMS | 7,892.00 | 7,920.00 | 7,884.00 | 7,908.00 | 0 |
| 08/01/2025 | GRMS | 7,841.00 | 7,899.00 | 7,841.00 | 7,878.00 | 0 |
| 07/01/2025 | GRMS | 7,860.00 | 7,900.00 | 7,857.00 | 7,867.00 | 0 |
| 06/01/2025 | GRMS | 7,869.00 | 7,898.00 | 7,845.00 | 7,880.00 | 0 |
| 03/01/2025 | GRMS | 7,899.00 | 7,899.00 | 7,855.00 | 7,869.00 | 0 |
| 02/01/2025 | GRMS | 7,857.00 | 7,880.00 | 7,800.00 | 7,870.00 | 0 |
| 01/01/2025 | GRMS | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 0 |