logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Lead Mini MUM commodity.
COMMODITY DETAILSLead Mini MUM
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
17/04/2025KGS 176.85177.50176.40177.10225
16/04/2025KGS 176.85177.50176.75177.0080
15/04/2025KGS 177.00177.50176.75177.2077
14/04/2025KGS 176.75177.25176.75176.9549
11/04/2025KGS 176.45177.20176.35176.9570
10/04/2025KGS 176.80176.90176.15176.5570
09/04/2025KGS 176.00176.70175.00175.80199
08/04/2025KGS 176.50177.20176.20176.4562
07/04/2025KGS 177.15177.40175.40176.6595
04/04/2025KGS 178.75179.15176.70176.80117
03/04/2025KGS 180.35180.45178.70179.2064
02/04/2025KGS 181.15181.15179.95180.4537
01/04/2025KGS 182.20182.20180.50180.9048
31/03/2025KGS 181.75182.15181.45181.6523
28/03/2025KGS 184.00184.00182.70182.9040
27/03/2025KGS 184.50185.00184.00184.3014
26/03/2025KGS 185.00185.70184.25184.7020
25/03/2025KGS 185.00185.00184.90184.953
24/03/2025KGS 185.00185.00184.50184.853
21/03/2025KGS 185.15185.15184.60184.902
20/03/2025KGS 185.65185.75185.50185.653
19/03/2025KGS 187.45187.45187.45187.451
18/03/2025KGS 187.15187.15187.15187.150
17/03/2025KGS 187.45187.45187.45187.450
14/03/2025KGS 186.80186.80186.80186.800
13/03/2025KGS 187.30187.30187.30187.301
12/03/2025KGS 188.15188.15188.15188.151
11/03/2025KGS 186.75186.75186.75186.750
10/03/2025KGS 188.50189.05185.45187.657
07/03/2025KGS 186.70186.70186.60186.652
06/03/2025KGS 186.75186.75186.75186.751
05/03/2025KGS 184.65184.65184.65184.650
04/03/2025KGS 184.25184.25184.25184.250
03/03/2025KGS 184.60184.60184.60184.600
28/02/2025KGS 184.15184.15184.15184.150
27/02/2025KGS 188.30188.30188.30188.300
26/02/2025KGS 186.10186.10186.10186.100
25/02/2025KGS 188.05188.05188.05188.050
24/02/2025KGS 188.20188.20188.20188.200
21/02/2025KGS 188.35188.35188.35188.350
20/02/2025KGS 186.60186.60186.60186.600
19/02/2025KGS 187.25187.25187.25187.250
18/02/2025KGS 186.00186.00186.00186.000
17/02/2025KGS 185.30185.30185.30185.300
14/02/2025KGS 185.30185.30185.30185.300
13/02/2025KGS 185.05185.05185.05185.050
12/02/2025KGS 185.30185.30185.30185.300
11/02/2025KGS 185.05185.05185.05185.050
10/02/2025KGS 185.20185.20185.20185.200
07/02/2025KGS 185.15185.15185.15185.150
06/02/2025KGS 183.85183.85183.85183.850
05/02/2025KGS 183.95183.95183.95183.950
04/02/2025KGS 183.75183.75183.75183.750
03/02/2025KGS 183.85183.85183.85183.850
31/01/2025KGS 183.90183.90183.90183.900
30/01/2025KGS 191.55191.55191.55191.550
29/01/2025KGS 190.30190.30190.30190.300
28/01/2025KGS 192.35192.35192.35192.350
27/01/2025KGS 190.80190.80190.80190.800
24/01/2025KGS 188.45188.45188.45188.450
23/01/2025KGS 189.65189.65189.65189.650
22/01/2025KGS 189.10189.10189.10189.100
21/01/2025KGS 187.90187.90187.90187.900
20/01/2025KGS 187.50187.50187.50187.500
17/01/2025KGS 187.45187.45187.45187.450
16/01/2025KGS 188.50188.50188.50188.500
15/01/2025KGS 184.55184.55184.55184.550
14/01/2025KGS 186.20186.20186.20186.200
13/01/2025KGS 186.30186.30186.30186.300
10/01/2025KGS 188.00188.00188.00188.000
09/01/2025KGS 183.75183.75183.75183.750
08/01/2025KGS 182.40182.40182.40182.400
07/01/2025KGS 182.85182.85182.85182.850
06/01/2025KGS 182.15182.15182.15182.150
03/01/2025KGS 182.45182.45182.45182.450
02/01/2025KGS 185.20185.20185.20185.200
01/01/2025KGS 184.50184.50184.50184.500

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: