-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold Guinea AHM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSGold Guinea AHM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 17/04/2025 | GRMS | 76,206.00 | 77,300.00 | 76,141.00 | 76,688.00 | 34 |
| 16/04/2025 | GRMS | 75,716.00 | 76,940.00 | 75,312.00 | 76,751.00 | 39 |
| 15/04/2025 | GRMS | 75,234.00 | 75,238.00 | 74,955.00 | 75,166.00 | 11 |
| 14/04/2025 | GRMS | 75,186.00 | 75,186.00 | 74,736.00 | 74,890.00 | 9 |
| 11/04/2025 | GRMS | 73,876.00 | 75,375.00 | 73,876.00 | 75,208.00 | 43 |
| 10/04/2025 | GRMS | 72,799.00 | 73,961.00 | 72,799.00 | 73,557.00 | 19 |
| 09/04/2025 | GRMS | 71,088.00 | 72,839.00 | 71,088.00 | 72,348.00 | 36 |
| 08/04/2025 | GRMS | 71,494.00 | 71,541.00 | 70,800.00 | 70,870.00 | 18 |
| 07/04/2025 | GRMS | 72,393.00 | 73,000.00 | 70,722.00 | 70,839.00 | 24 |
| 04/04/2025 | GRMS | 72,413.00 | 73,100.00 | 71,600.00 | 71,842.00 | 28 |
| 03/04/2025 | GRMS | 73,438.00 | 73,529.00 | 72,055.00 | 72,677.00 | 27 |
| 02/04/2025 | GRMS | 73,399.00 | 73,453.00 | 73,040.00 | 73,214.00 | 11 |
| 01/04/2025 | GRMS | 72,986.00 | 73,449.00 | 72,950.00 | 73,139.00 | 22 |
| 31/03/2025 | GRMS | 72,481.00 | 72,939.00 | 72,312.00 | 72,751.00 | 14 |
| 28/03/2025 | GRMS | 72,181.00 | 72,488.00 | 72,016.00 | 72,250.00 | 9 |
| 27/03/2025 | GRMS | 71,771.00 | 72,149.00 | 71,715.00 | 72,089.00 | 6 |
| 26/03/2025 | GRMS | 71,601.00 | 71,801.00 | 71,550.00 | 71,632.00 | 4 |
| 25/03/2025 | GRMS | 71,472.00 | 71,744.00 | 71,400.00 | 71,615.00 | 5 |
| 24/03/2025 | GRMS | 71,872.00 | 71,873.00 | 71,363.00 | 71,404.00 | 7 |
| 21/03/2025 | GRMS | 72,380.00 | 72,487.00 | 71,616.00 | 71,798.00 | 8 |
| 20/03/2025 | GRMS | 72,739.00 | 72,850.00 | 72,210.00 | 72,438.00 | 3 |
| 19/03/2025 | GRMS | 72,562.00 | 72,763.00 | 72,355.00 | 72,416.00 | 6 |
| 18/03/2025 | GRMS | 72,000.00 | 72,544.00 | 71,820.00 | 72,485.00 | 10 |
| 17/03/2025 | GRMS | 71,749.00 | 71,930.00 | 71,364.00 | 71,813.00 | 4 |
| 14/03/2025 | GRMS | 71,534.00 | 71,854.00 | 71,420.00 | 71,655.00 | 3 |
| 13/03/2025 | GRMS | 70,842.00 | 71,400.00 | 70,724.00 | 71,357.00 | 4 |
| 12/03/2025 | GRMS | 70,530.00 | 70,750.00 | 70,400.00 | 70,707.00 | 2 |
| 11/03/2025 | GRMS | 70,350.00 | 70,547.00 | 70,282.00 | 70,464.00 | 1 |
| 10/03/2025 | GRMS | 70,670.00 | 70,670.00 | 69,884.00 | 70,239.00 | 2 |
| 07/03/2025 | GRMS | 70,352.00 | 70,595.00 | 70,340.00 | 70,468.00 | 2 |
| 06/03/2025 | GRMS | 70,525.00 | 70,577.00 | 70,301.00 | 70,488.00 | 1 |
| 05/03/2025 | GRMS | 70,538.00 | 70,693.00 | 70,282.00 | 70,471.00 | 3 |
| 04/03/2025 | GRMS | 69,999.00 | 70,625.00 | 69,999.00 | 70,512.00 | 3 |
| 03/03/2025 | GRMS | 69,811.00 | 70,055.00 | 69,590.00 | 70,039.00 | 2 |
| 28/02/2025 | GRMS | 69,894.00 | 69,894.00 | 69,369.00 | 69,461.00 | 2 |
| 27/02/2025 | GRMS | 70,420.00 | 70,599.00 | 69,999.00 | 70,079.00 | 2 |
| 26/02/2025 | GRMS | 70,384.00 | 70,420.00 | 70,134.00 | 70,368.00 | 0 |
| 25/02/2025 | GRMS | 70,623.00 | 70,720.00 | 69,700.00 | 70,264.00 | 2 |
| 24/02/2025 | GRMS | 70,500.00 | 70,718.00 | 70,472.00 | 70,547.00 | 1 |
| 21/02/2025 | GRMS | 70,554.00 | 70,626.00 | 70,333.00 | 70,492.00 | 1 |
| 20/02/2025 | GRMS | 70,699.00 | 70,798.00 | 70,426.00 | 70,690.00 | 1 |
| 19/02/2025 | GRMS | 70,372.00 | 70,760.00 | 70,270.00 | 70,374.00 | 1 |
| 18/02/2025 | GRMS | 70,098.00 | 70,599.00 | 70,098.00 | 70,431.00 | 1 |
| 17/02/2025 | GRMS | 69,556.00 | 69,957.00 | 69,420.00 | 69,888.00 | 0 |
| 14/02/2025 | GRMS | 70,441.00 | 70,749.00 | 69,680.00 | 69,750.00 | 3 |
| 13/02/2025 | GRMS | 70,112.00 | 70,488.00 | 70,100.00 | 70,261.00 | 2 |
| 12/02/2025 | GRMS | 69,556.00 | 69,957.00 | 69,420.00 | 69,888.00 | 0 |
| 11/02/2025 | GRMS | 69,954.00 | 70,340.00 | 69,000.00 | 69,873.00 | 1 |
| 10/02/2025 | GRMS | 69,320.00 | 69,898.00 | 69,105.00 | 69,810.00 | 0 |
| 07/02/2025 | GRMS | 69,066.00 | 69,279.00 | 68,885.00 | 69,154.00 | 0 |
| 06/02/2025 | GRMS | 69,053.00 | 69,075.00 | 68,644.00 | 68,862.00 | 0 |
| 05/02/2025 | GRMS | 68,428.00 | 69,111.00 | 68,428.00 | 68,868.00 | 0 |
| 04/02/2025 | GRMS | 67,999.00 | 68,337.00 | 67,620.00 | 68,019.00 | 0 |
| 03/02/2025 | GRMS | 67,523.00 | 67,523.00 | 67,523.00 | 67,523.00 | 0 |