-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold Guinea AHM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSGold Guinea AHM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 17/04/2025 | GRMS | 76,999.00 | 77,480.00 | 76,196.00 | 76,935.00 | 13 |
| 16/04/2025 | GRMS | 75,991.00 | 77,000.00 | 75,732.00 | 76,922.00 | 18 |
| 15/04/2025 | GRMS | 75,360.00 | 75,465.00 | 75,220.00 | 75,358.00 | 4 |
| 14/04/2025 | GRMS | 75,265.00 | 75,487.00 | 74,960.00 | 75,097.00 | 3 |
| 11/04/2025 | GRMS | 74,648.00 | 75,589.00 | 74,201.00 | 75,457.00 | 14 |
| 10/04/2025 | GRMS | 73,250.00 | 74,021.00 | 73,160.00 | 73,825.00 | 7 |
| 09/04/2025 | GRMS | 71,700.00 | 73,160.00 | 71,676.00 | 72,614.00 | 8 |
| 08/04/2025 | GRMS | 71,636.00 | 72,021.00 | 71,300.00 | 71,348.00 | 4 |
| 07/04/2025 | GRMS | 72,859.00 | 72,859.00 | 71,125.00 | 71,453.00 | 7 |
| 04/04/2025 | GRMS | 72,921.00 | 73,480.00 | 71,601.00 | 72,315.00 | 5 |
| 03/04/2025 | GRMS | 73,807.00 | 73,977.00 | 72,455.00 | 73,110.00 | 7 |
| 02/04/2025 | GRMS | 73,818.00 | 73,869.00 | 73,451.00 | 73,588.00 | 3 |
| 01/04/2025 | GRMS | 73,386.00 | 73,714.00 | 73,273.00 | 73,469.00 | 5 |
| 31/03/2025 | GRMS | 72,972.00 | 73,339.00 | 72,818.00 | 73,173.00 | 3 |
| 28/03/2025 | GRMS | 72,609.00 | 72,989.00 | 72,559.00 | 72,706.00 | 3 |
| 27/03/2025 | GRMS | 72,175.00 | 72,548.00 | 72,154.00 | 72,506.00 | 1 |
| 26/03/2025 | GRMS | 71,926.00 | 72,150.00 | 71,903.00 | 72,033.00 | 1 |
| 25/03/2025 | GRMS | 71,829.00 | 72,092.00 | 71,800.00 | 71,964.00 | 1 |
| 24/03/2025 | GRMS | 72,221.00 | 72,221.00 | 71,725.00 | 71,763.00 | 1 |
| 21/03/2025 | GRMS | 72,687.00 | 72,816.00 | 71,964.00 | 72,175.00 | 2 |
| 20/03/2025 | GRMS | 73,033.00 | 73,058.00 | 72,532.00 | 72,645.00 | 1 |
| 19/03/2025 | GRMS | 73,065.00 | 73,389.00 | 72,451.00 | 72,816.00 | 4 |
| 18/03/2025 | GRMS | 72,427.00 | 73,335.00 | 72,320.00 | 72,938.00 | 3 |
| 17/03/2025 | GRMS | 71,957.00 | 72,250.00 | 71,921.00 | 72,129.00 | 0 |
| 14/03/2025 | GRMS | 72,119.00 | 72,119.00 | 71,738.00 | 71,957.00 | 0 |
| 13/03/2025 | GRMS | 71,245.00 | 71,796.00 | 71,097.00 | 71,658.00 | 0 |
| 12/03/2025 | GRMS | 70,813.00 | 71,088.00 | 70,700.00 | 70,856.00 | 0 |
| 11/03/2025 | GRMS | 70,719.00 | 70,900.00 | 70,719.00 | 70,780.00 | 0 |
| 10/03/2025 | GRMS | 70,882.00 | 70,882.00 | 70,550.00 | 70,780.00 | 0 |
| 07/03/2025 | GRMS | 70,780.00 | 71,000.00 | 70,668.00 | 70,899.00 | 0 |
| 06/03/2025 | GRMS | 70,850.00 | 70,875.00 | 70,850.00 | 70,863.00 | 0 |
| 05/03/2025 | GRMS | 70,949.00 | 70,949.00 | 70,187.00 | 70,626.00 | 0 |
| 04/03/2025 | GRMS | 70,834.00 | 70,862.00 | 70,800.00 | 70,836.00 | 0 |
| 03/03/2025 | GRMS | 70,100.00 | 70,197.00 | 70,100.00 | 70,166.00 | 0 |