-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold Guinea AHM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSGold Guinea AHM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 17/04/2025 | GRMS | 77,213.00 | 77,686.00 | 76,668.00 | 77,230.00 | 2 |
| 16/04/2025 | GRMS | 76,315.00 | 77,554.00 | 75,511.00 | 77,143.00 | 2 |
| 15/04/2025 | GRMS | 75,703.00 | 75,703.00 | 75,476.00 | 75,554.00 | 0 |
| 14/04/2025 | GRMS | 75,513.00 | 75,719.00 | 75,219.00 | 75,373.00 | 1 |
| 11/04/2025 | GRMS | 74,751.00 | 76,300.00 | 74,500.00 | 75,770.00 | 1 |
| 10/04/2025 | GRMS | 73,651.00 | 74,299.00 | 73,583.00 | 74,228.00 | 0 |
| 09/04/2025 | GRMS | 71,976.00 | 73,300.00 | 71,976.00 | 72,999.00 | 1 |
| 08/04/2025 | GRMS | 71,901.00 | 72,252.00 | 71,594.00 | 72,023.00 | 0 |
| 07/04/2025 | GRMS | 72,591.00 | 72,591.00 | 71,333.00 | 71,581.00 | 1 |
| 04/04/2025 | GRMS | 73,000.00 | 73,603.00 | 72,447.00 | 72,689.00 | 0 |
| 03/04/2025 | GRMS | 73,777.00 | 73,810.00 | 72,757.00 | 73,253.00 | 0 |
| 02/04/2025 | GRMS | 73,973.00 | 73,973.00 | 73,850.00 | 73,885.00 | 0 |
| 01/04/2025 | GRMS | 73,803.00 | 73,938.00 | 73,757.00 | 73,846.00 | 0 |