-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold Guinea AHM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSGold Guinea AHM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 17/04/2025 | GRMS | 76,689.00 | 77,180.00 | 75,712.00 | 76,313.00 | 40 |
| 16/04/2025 | GRMS | 75,629.00 | 76,798.00 | 75,420.00 | 76,588.00 | 32 |
| 15/04/2025 | GRMS | 74,988.00 | 75,052.00 | 74,722.00 | 74,965.00 | 16 |
| 14/04/2025 | GRMS | 75,025.00 | 75,025.00 | 74,433.00 | 74,698.00 | 20 |
| 11/04/2025 | GRMS | 73,421.00 | 75,133.00 | 73,421.00 | 74,974.00 | 67 |
| 10/04/2025 | GRMS | 72,500.00 | 73,399.00 | 72,500.00 | 73,136.00 | 35 |
| 09/04/2025 | GRMS | 70,979.00 | 72,500.00 | 70,871.00 | 72,052.00 | 55 |
| 08/04/2025 | GRMS | 71,588.00 | 71,588.00 | 70,521.00 | 70,632.00 | 29 |
| 07/04/2025 | GRMS | 72,068.00 | 72,068.00 | 70,450.00 | 70,551.00 | 53 |
| 04/04/2025 | GRMS | 72,123.00 | 72,869.00 | 71,000.00 | 71,569.00 | 70 |
| 03/04/2025 | GRMS | 73,149.00 | 73,289.00 | 71,701.00 | 72,381.00 | 82 |
| 02/04/2025 | GRMS | 73,099.00 | 73,175.00 | 72,800.00 | 72,944.00 | 26 |
| 01/04/2025 | GRMS | 72,759.00 | 73,185.00 | 72,540.00 | 72,865.00 | 53 |
| 31/03/2025 | GRMS | 72,000.00 | 72,575.00 | 72,000.00 | 72,438.00 | 29 |
| 28/03/2025 | GRMS | 71,777.00 | 72,119.00 | 71,606.00 | 71,878.00 | 32 |
| 27/03/2025 | GRMS | 71,306.00 | 71,777.00 | 71,301.00 | 71,704.00 | 30 |
| 26/03/2025 | GRMS | 71,288.00 | 71,382.00 | 71,112.00 | 71,232.00 | 18 |
| 25/03/2025 | GRMS | 70,979.00 | 71,384.00 | 70,979.00 | 71,196.00 | 26 |
| 24/03/2025 | GRMS | 71,406.00 | 71,591.00 | 70,940.00 | 70,984.00 | 36 |
| 21/03/2025 | GRMS | 72,011.00 | 72,011.00 | 71,290.00 | 71,459.00 | 36 |
| 20/03/2025 | GRMS | 72,369.00 | 72,395.00 | 71,750.00 | 72,093.00 | 20 |
| 19/03/2025 | GRMS | 72,199.00 | 72,398.00 | 72,010.00 | 72,108.00 | 19 |
| 18/03/2025 | GRMS | 71,678.00 | 72,200.00 | 71,601.00 | 72,167.00 | 24 |
| 17/03/2025 | GRMS | 71,419.00 | 71,680.00 | 71,200.00 | 71,524.00 | 19 |
| 14/03/2025 | GRMS | 71,264.00 | 71,550.00 | 71,128.00 | 71,355.00 | 10 |
| 13/03/2025 | GRMS | 70,533.00 | 71,336.00 | 70,380.00 | 71,111.00 | 29 |
| 12/03/2025 | GRMS | 70,125.00 | 70,444.00 | 70,050.00 | 70,403.00 | 11 |
| 11/03/2025 | GRMS | 69,900.00 | 70,198.00 | 69,862.00 | 70,129.00 | 8 |
| 10/03/2025 | GRMS | 70,178.00 | 70,200.00 | 69,600.00 | 69,827.00 | 9 |
| 07/03/2025 | GRMS | 69,970.00 | 70,207.00 | 69,970.00 | 70,132.00 | 8 |
| 06/03/2025 | GRMS | 70,191.00 | 70,242.00 | 69,927.00 | 70,150.00 | 8 |
| 05/03/2025 | GRMS | 70,156.00 | 70,320.00 | 69,812.00 | 70,090.00 | 12 |
| 04/03/2025 | GRMS | 69,590.00 | 70,300.00 | 69,590.00 | 70,164.00 | 16 |
| 03/03/2025 | GRMS | 69,481.00 | 69,614.00 | 69,125.00 | 69,591.00 | 12 |
| 28/02/2025 | GRMS | 69,526.00 | 69,540.00 | 68,940.00 | 69,077.00 | 14 |
| 27/02/2025 | GRMS | 70,060.00 | 70,300.00 | 69,580.00 | 69,714.00 | 9 |
| 26/02/2025 | GRMS | 69,900.00 | 70,095.00 | 69,736.00 | 70,057.00 | 4 |
| 25/02/2025 | GRMS | 70,245.00 | 70,350.00 | 69,781.00 | 69,924.00 | 11 |
| 24/02/2025 | GRMS | 70,120.00 | 70,311.00 | 70,091.00 | 70,133.00 | 7 |
| 21/02/2025 | GRMS | 70,121.00 | 70,300.00 | 69,950.00 | 70,115.00 | 5 |
| 20/02/2025 | GRMS | 70,412.00 | 70,495.00 | 70,041.00 | 70,311.00 | 7 |
| 19/02/2025 | GRMS | 69,972.00 | 70,751.00 | 69,929.00 | 70,064.00 | 9 |
| 18/02/2025 | GRMS | 69,621.00 | 70,103.00 | 69,621.00 | 70,047.00 | 5 |
| 17/02/2025 | GRMS | 69,195.00 | 69,567.00 | 69,000.00 | 69,536.00 | 4 |
| 14/02/2025 | GRMS | 69,975.00 | 70,386.00 | 69,274.00 | 69,367.00 | 9 |
| 13/02/2025 | GRMS | 69,790.00 | 69,987.00 | 69,536.00 | 69,783.00 | 6 |
| 12/02/2025 | GRMS | 69,195.00 | 69,567.00 | 69,000.00 | 69,536.00 | 4 |
| 11/02/2025 | GRMS | 69,606.00 | 69,989.00 | 68,964.00 | 69,507.00 | 8 |
| 10/02/2025 | GRMS | 68,999.00 | 69,531.00 | 68,831.00 | 69,423.00 | 8 |
| 07/02/2025 | GRMS | 68,655.00 | 68,952.00 | 68,401.00 | 68,606.00 | 6 |
| 06/02/2025 | GRMS | 68,561.00 | 68,687.00 | 68,201.00 | 68,403.00 | 4 |
| 05/02/2025 | GRMS | 67,825.00 | 68,832.00 | 67,555.00 | 68,561.00 | 11 |
| 04/02/2025 | GRMS | 67,450.00 | 68,185.00 | 67,040.00 | 67,769.00 | 7 |
| 03/02/2025 | GRMS | 66,621.00 | 67,679.00 | 66,400.00 | 67,425.00 | 4 |
| 31/01/2025 | GRMS | 66,501.00 | 66,888.00 | 66,415.00 | 66,605.00 | 2 |
| 30/01/2025 | GRMS | 65,700.00 | 66,666.00 | 65,660.00 | 66,351.00 | 2 |
| 29/01/2025 | GRMS | 65,549.00 | 65,650.00 | 65,411.00 | 65,598.00 | 1 |
| 28/01/2025 | GRMS | 65,320.00 | 65,627.00 | 65,240.00 | 65,387.00 | 0 |
| 27/01/2025 | GRMS | 65,299.00 | 65,453.00 | 65,133.00 | 65,320.00 | 0 |
| 24/01/2025 | GRMS | 65,000.00 | 65,394.00 | 64,900.00 | 65,330.00 | 0 |
| 23/01/2025 | GRMS | 64,722.00 | 64,800.00 | 64,722.00 | 64,761.00 | 0 |
| 22/01/2025 | GRMS | 64,998.00 | 65,100.00 | 64,800.00 | 64,966.00 | 0 |
| 21/01/2025 | GRMS | 65,189.00 | 65,189.00 | 64,601.00 | 64,970.00 | 0 |
| 20/01/2025 | GRMS | 64,701.00 | 64,797.00 | 64,701.00 | 64,752.00 | 0 |
| 17/01/2025 | GRMS | 64,703.00 | 65,055.00 | 64,570.00 | 64,867.00 | 0 |
| 16/01/2025 | GRMS | 64,850.00 | 64,999.00 | 64,508.00 | 64,864.00 | 0 |
| 15/01/2025 | GRMS | 64,607.00 | 64,698.00 | 64,607.00 | 64,667.00 | 0 |
| 14/01/2025 | GRMS | 64,556.00 | 64,556.00 | 64,556.00 | 64,556.00 | 0 |
| 13/01/2025 | GRMS | 64,461.00 | 64,461.00 | 64,461.00 | 64,461.00 | 0 |
| 10/01/2025 | GRMS | 64,000.00 | 64,103.00 | 64,000.00 | 64,052.00 | 0 |
| 09/01/2025 | GRMS | 63,862.00 | 63,862.00 | 63,701.00 | 63,844.00 | 0 |
| 08/01/2025 | GRMS | 62,002.00 | 62,002.00 | 62,002.00 | 62,002.00 | 0 |
| 07/01/2025 | GRMS | 63,787.00 | 63,787.00 | 63,787.00 | 63,787.00 | 0 |
| 06/01/2025 | GRMS | 63,563.00 | 63,563.00 | 63,563.00 | 63,563.00 | 0 |
| 03/01/2025 | GRMS | 63,316.00 | 63,316.00 | 63,316.00 | 63,316.00 | 0 |
| 02/01/2025 | GRMS | 63,412.00 | 63,412.00 | 63,412.00 | 63,412.00 | 0 |
| 01/01/2025 | GRMS | 63,090.00 | 63,090.00 | 63,090.00 | 63,090.00 | 0 |