-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold M
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 17/04/2025 | GRMS | 95,345.00 | 95,476.00 | 93,856.00 | 94,784.00 | 4963 |
| 16/04/2025 | GRMS | 93,550.00 | 95,268.00 | 93,550.00 | 95,163.00 | 4667 |
| 15/04/2025 | GRMS | 92,835.00 | 93,165.00 | 92,625.00 | 93,071.00 | 2248 |
| 14/04/2025 | GRMS | 93,549.00 | 93,549.00 | 92,334.00 | 92,835.00 | 2404 |
| 11/04/2025 | GRMS | 91,999.00 | 93,484.00 | 91,999.00 | 93,280.00 | 4864 |
| 10/04/2025 | GRMS | 90,439.00 | 91,948.00 | 90,240.00 | 91,646.00 | 3487 |
| 09/04/2025 | GRMS | 87,650.00 | 90,439.00 | 87,650.00 | 89,489.00 | 6777 |
| 08/04/2025 | GRMS | 87,148.00 | 88,145.00 | 87,148.00 | 87,449.00 | 3477 |
| 07/04/2025 | GRMS | 88,001.00 | 88,569.00 | 86,651.00 | 86,819.00 | 5398 |
| 04/04/2025 | GRMS | 89,237.00 | 90,407.00 | 87,773.00 | 87,940.00 | 7408 |
| 03/04/2025 | GRMS | 90,630.00 | 90,937.00 | 88,512.00 | 89,763.00 | 7684 |
| 02/04/2025 | GRMS | 90,710.00 | 90,749.00 | 90,128.00 | 90,364.00 | 2465 |
| 01/04/2025 | GRMS | 90,360.00 | 90,920.00 | 90,011.00 | 90,409.00 | 2818 |
| 31/03/2025 | GRMS | 89,449.00 | 90,433.00 | 89,449.00 | 90,216.00 | 2017 |
| 28/03/2025 | GRMS | 88,999.00 | 89,449.00 | 88,999.00 | 89,215.00 | 2263 |
| 27/03/2025 | GRMS | 88,146.00 | 88,940.00 | 88,146.00 | 88,816.00 | 2019 |
| 26/03/2025 | GRMS | 88,089.00 | 88,220.00 | 87,767.00 | 87,970.00 | 923 |
| 25/03/2025 | GRMS | 87,591.00 | 88,300.00 | 87,591.00 | 87,943.00 | 861 |
| 24/03/2025 | GRMS | 88,158.00 | 88,300.00 | 87,555.00 | 87,618.00 | 786 |
| 21/03/2025 | GRMS | 88,892.00 | 88,892.00 | 87,673.00 | 88,058.00 | 1107 |
| 20/03/2025 | GRMS | 89,181.00 | 89,437.00 | 88,752.00 | 89,031.00 | 678 |
| 19/03/2025 | GRMS | 89,114.00 | 89,381.00 | 88,838.00 | 88,988.00 | 611 |
| 18/03/2025 | GRMS | 88,622.00 | 89,180.00 | 88,622.00 | 89,078.00 | 662 |
| 17/03/2025 | GRMS | 88,328.00 | 88,550.00 | 88,086.00 | 88,374.00 | 403 |
| 14/03/2025 | GRMS | 88,405.00 | 88,670.00 | 88,050.00 | 88,377.00 | 289 |
| 13/03/2025 | GRMS | 87,219.00 | 88,180.00 | 86,926.00 | 88,101.00 | 697 |
| 12/03/2025 | GRMS | 86,500.00 | 87,066.00 | 86,231.00 | 87,024.00 | 499 |
| 11/03/2025 | GRMS | 86,072.00 | 86,566.00 | 85,904.00 | 86,508.00 | 374 |
| 10/03/2025 | GRMS | 86,399.00 | 86,496.00 | 85,750.00 | 85,850.00 | 451 |
| 07/03/2025 | GRMS | 86,171.00 | 86,693.00 | 86,064.00 | 86,284.00 | 466 |
| 06/03/2025 | GRMS | 86,348.00 | 86,475.00 | 85,786.00 | 86,389.00 | 459 |
| 05/03/2025 | GRMS | 86,300.00 | 86,556.00 | 85,786.00 | 86,189.00 | 444 |
| 04/03/2025 | GRMS | 85,813.00 | 86,655.00 | 85,706.00 | 86,332.00 | 525 |
| 03/03/2025 | GRMS | 84,928.00 | 85,750.00 | 84,899.00 | 85,700.00 | 298 |
| 28/02/2025 | GRMS | 84,851.00 | 85,278.00 | 84,510.00 | 84,683.00 | 375 |
| 27/02/2025 | GRMS | 86,003.00 | 86,046.00 | 85,258.00 | 85,543.00 | 375 |
| 26/02/2025 | GRMS | 86,173.00 | 86,198.00 | 85,625.00 | 86,140.00 | 154 |
| 25/02/2025 | GRMS | 86,720.00 | 86,808.00 | 85,625.00 | 86,036.00 | 315 |
| 24/02/2025 | GRMS | 86,112.00 | 86,801.00 | 86,103.00 | 86,464.00 | 154 |
| 21/02/2025 | GRMS | 86,399.00 | 86,399.00 | 85,970.00 | 86,338.00 | 97 |
| 20/02/2025 | GRMS | 86,735.00 | 86,860.00 | 86,088.00 | 86,425.00 | 129 |
| 19/02/2025 | GRMS | 86,351.00 | 86,880.00 | 86,260.00 | 86,316.00 | 125 |
| 18/02/2025 | GRMS | 85,685.00 | 86,450.00 | 85,685.00 | 86,429.00 | 116 |
| 17/02/2025 | GRMS | 85,400.00 | 86,027.00 | 85,085.00 | 85,871.00 | 96 |
| 14/02/2025 | GRMS | 86,450.00 | 86,666.00 | 85,120.00 | 85,174.00 | 151 |
| 13/02/2025 | GRMS | 86,050.00 | 86,387.00 | 86,030.00 | 86,188.00 | 68 |
| 12/02/2025 | GRMS | 85,400.00 | 86,027.00 | 85,085.00 | 85,871.00 | 96 |
| 11/02/2025 | GRMS | 86,546.00 | 86,675.00 | 85,350.00 | 85,942.00 | 150 |
| 10/02/2025 | GRMS | 85,388.00 | 86,278.00 | 85,388.00 | 86,145.00 | 115 |
| 07/02/2025 | GRMS | 85,092.00 | 85,575.00 | 84,841.00 | 85,254.00 | 63 |
| 06/02/2025 | GRMS | 84,234.00 | 85,214.00 | 84,219.00 | 84,785.00 | 36 |