-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold M
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 17/04/2025 | GRMS | 96,172.00 | 96,173.00 | 94,217.00 | 95,179.00 | 1700 |
| 16/04/2025 | GRMS | 93,850.00 | 95,648.00 | 93,850.00 | 95,557.00 | 1996 |
| 15/04/2025 | GRMS | 93,323.00 | 93,450.00 | 92,981.00 | 93,373.00 | 663 |
| 14/04/2025 | GRMS | 93,252.00 | 93,549.00 | 92,700.00 | 93,185.00 | 787 |
| 11/04/2025 | GRMS | 92,200.00 | 93,848.00 | 92,200.00 | 93,688.00 | 1810 |
| 10/04/2025 | GRMS | 90,677.00 | 92,300.00 | 90,677.00 | 91,990.00 | 1297 |
| 09/04/2025 | GRMS | 88,318.00 | 90,780.00 | 88,148.00 | 89,790.00 | 2517 |
| 08/04/2025 | GRMS | 87,399.00 | 88,453.00 | 87,350.00 | 87,639.00 | 1229 |
| 07/04/2025 | GRMS | 88,193.00 | 88,737.00 | 86,767.00 | 86,968.00 | 1685 |
| 04/04/2025 | GRMS | 89,699.00 | 90,740.00 | 87,951.00 | 88,115.00 | 2351 |
| 03/04/2025 | GRMS | 90,977.00 | 91,340.00 | 88,737.00 | 90,031.00 | 2265 |
| 02/04/2025 | GRMS | 91,162.00 | 91,162.00 | 90,504.00 | 90,679.00 | 676 |
| 01/04/2025 | GRMS | 90,987.00 | 91,303.00 | 90,377.00 | 90,813.00 | 791 |
| 31/03/2025 | GRMS | 89,989.00 | 90,772.00 | 89,989.00 | 90,641.00 | 554 |
| 28/03/2025 | GRMS | 89,480.00 | 89,844.00 | 89,364.00 | 89,620.00 | 547 |
| 27/03/2025 | GRMS | 88,580.00 | 89,400.00 | 88,580.00 | 89,244.00 | 529 |
| 26/03/2025 | GRMS | 88,285.00 | 88,590.00 | 88,166.00 | 88,347.00 | 216 |
| 25/03/2025 | GRMS | 88,128.00 | 88,700.00 | 88,030.00 | 88,318.00 | 162 |
| 24/03/2025 | GRMS | 88,596.00 | 88,630.00 | 87,900.00 | 87,975.00 | 234 |
| 21/03/2025 | GRMS | 89,208.00 | 89,240.00 | 88,062.00 | 88,474.00 | 268 |
| 20/03/2025 | GRMS | 89,499.00 | 89,900.00 | 89,163.00 | 89,448.00 | 174 |
| 19/03/2025 | GRMS | 89,470.00 | 89,782.00 | 89,256.00 | 89,395.00 | 155 |
| 18/03/2025 | GRMS | 88,998.00 | 89,598.00 | 88,897.00 | 89,469.00 | 270 |
| 17/03/2025 | GRMS | 88,660.00 | 88,920.00 | 88,497.00 | 88,739.00 | 96 |
| 14/03/2025 | GRMS | 88,830.00 | 89,073.00 | 88,462.00 | 88,742.00 | 75 |
| 13/03/2025 | GRMS | 87,499.00 | 88,588.00 | 87,330.00 | 88,494.00 | 133 |
| 12/03/2025 | GRMS | 86,906.00 | 87,900.00 | 86,700.00 | 87,568.00 | 84 |
| 11/03/2025 | GRMS | 86,468.00 | 86,950.00 | 86,343.00 | 86,893.00 | 54 |
| 10/03/2025 | GRMS | 86,838.00 | 86,875.00 | 86,160.00 | 86,267.00 | 51 |
| 07/03/2025 | GRMS | 86,439.00 | 87,084.00 | 86,439.00 | 86,675.00 | 42 |
| 06/03/2025 | GRMS | 86,612.00 | 86,840.00 | 86,188.00 | 86,735.00 | 30 |