-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold M
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 17/04/2025 | GRMS | 96,114.00 | 96,170.00 | 94,600.00 | 95,522.00 | 402 |
| 16/04/2025 | GRMS | 94,052.00 | 96,000.00 | 94,052.00 | 95,939.00 | 379 |
| 15/04/2025 | GRMS | 93,666.00 | 93,789.00 | 93,304.00 | 93,707.00 | 104 |
| 14/04/2025 | GRMS | 93,899.00 | 93,899.00 | 93,081.00 | 93,549.00 | 106 |
| 11/04/2025 | GRMS | 93,770.00 | 94,140.00 | 92,960.00 | 94,001.00 | 269 |
| 10/04/2025 | GRMS | 91,169.00 | 92,600.00 | 90,512.00 | 92,308.00 | 181 |
| 09/04/2025 | GRMS | 88,558.00 | 91,059.00 | 88,111.00 | 90,110.00 | 244 |
| 08/04/2025 | GRMS | 87,800.00 | 88,719.00 | 87,713.00 | 87,944.00 | 71 |
| 07/04/2025 | GRMS | 89,230.00 | 91,000.00 | 87,166.00 | 87,369.00 | 81 |