New 52 week High / Low
(As on Apr 16, 2025, 4:04PM)
|
|
You can view the list of companies which have crossed their previous 52 week high
on a particular day. Click on the stock symbol to get detailed stock quotes.
| Scrip | LTP ( ₹ ) | 52 Week High ( ₹ ) | 52 Week Low ( ₹ ) |
|
Ajax Engineering
| 679.00 | 687.90 | 549.10 |
|
AstraZeneca Pharma I
| 8,514.50 | 9,167.50 | 4,800.15 |
|
TGB Banquets
| 10.11 | 18.44 | 9.05 |
|
Bharti Airtel
| 1,822.60 | 1,826.50 | 1,210.35 |
|
Chambal Fertilis
| 654.75 | 667.45 | 333.40 |
|
D.K. Enterprises Glo
| 65.80 | 103.80 | 56.50 |
|
Eicher Motors
| 5,615.50 | 5,630.00 | 4,193.75 |
|
Gallantt Ispat
| 472.85 | 486.00 | 200.20 |
|
Gensol Engineering
| 122.68 | 1,124.90 | 122.68 |
|
Giriraj Civil Devolp
| 221.40 | 564.10 | 221.40 |
|
Grand Continent Hote
| 128.00 | 141.00 | 101.90 |
|
HDFC Bank
| 1,878.00 | 1,883.80 | 1,426.80 |
|
Healthcare Global En
| 592.90 | 596.00 | 330.65 |
|
India Shelter Financ
| 848.15 | 891.10 | 556.00 |
|
Innovative Tyres & T
| 42.95 | 42.95 | 5.40 |
|
KBC Global
| 0.47 | 1.28 | 0.46 |
|
Kaveri Seed Company
| 1,522.70 | 1,602.00 | 674.85 |
|
G-Tec Jainx Educatio
| 27.79 | 86.59 | 26.14 |
|
Kesoram Industri
| 3.32 | 235.98 | 3.32 |
|
Magson Retail & Dist
| 136.75 | 136.75 | 75.50 |
|
Mangalore Chem.
| 195.06 | 198.80 | 94.40 |
|
Maxvolt Energy Indus
| 181.80 | 197.00 | 145.05 |
|
Narayana Hrudayalaya
| 1,793.30 | 1,833.00 | 1,080.00 |
|
NACL Industries L
| 180.73 | 180.73 | 49.00 |
|
Onyx Biotec
| 50.00 | 97.45 | 49.50 |
|
Panacea Biotec L
| 498.05 | 498.05 | 112.35 |
|
Paradeep Phospha
| 136.13 | 138.62 | 61.95 |
|
Prataap Snacks
| 1,268.60 | 1,295.70 | 746.70 |
|
Shree Rama Newsprint
| 39.93 | 39.93 | 14.50 |
|
Rama Phosphates
| 119.58 | 124.50 | 72.28 |
|
Rapid Fleet Manageme
| 206.20 | 218.00 | 192.00 |
|
Patanjali Foods
| 2,000.80 | 2,011.00 | 1,169.95 |
|
Salasar Exteriors
| 8.35 | 31.00 | 8.35 |
|
Sanathan Textiles
| 441.05 | 442.05 | 286.95 |
|
Waaree Renewable Tec
| 1,026.45 | 1,055.00 | 841.15 |
|
SBI Cards and Pay
| 888.65 | 890.55 | 647.95 |
|
Sheela Foam
| 650.10 | 1,067.00 | 647.15 |
|
Shree Cement
| 30,800.00 | 31,290.00 | 23,500.00 |
|
Shree Vasu Logistics
| 471.20 | 471.20 | 198.80 |
|
Cura Technologies
| 53.26 | 53.26 | 24.43 |
|
Swaraj Engines
| 4,184.80 | 4,470.00 | 2,266.00 |
|
Vadilal Indus.
| 6,022.00 | 6,070.00 | 3,414.05 |
|
Winsome Yarns
| 1.63 | 4.50 | 1.58 |