Get Quotes

Historical Returns

Report	Group	Option	Period

Report

Group

Option

Period

It gives Historical Returns for all BSE and NSE Stocks for different Periods . Click on the Company name to get detailed quotes page .

Company Name	Closing Prices As On		Gain/Loss
Company Name	15/04/2025	17/03/2025	( ₹ )	(%)
Cura Technologies	50.73	24.61	26.12	106.13
Keynote Financial	451.50	227.82	223.68	98.18
Binani Industrie	19.10	9.99	9.11	91.19
TECIL Chemicals	40.05	22.77	17.28	75.88
Richa Info Systems L	98.00	56.15	41.85	74.53
Focus Lighting	107.32	64.09	43.23	67.45
Felix Industries	197.20	117.80	79.40	67.40
Shree Rama Newsprint	39.15	23.75	15.40	64.84
Valor Estate	192.22	117.44	74.78	63.67
Zenith Drugs	88.55	54.70	33.85	61.88
Aksh Optifibre	12.07	7.53	4.54	60.29
Sahaj Solar	248.80	155.23	93.58	60.28
NIBE	1,280.40	804.70	475.70	59.11
Effwa Infra & Resear	239.45	152.00	87.45	57.53
SML Isuzu Ltd.	1,723.40	1,103.80	619.60	56.13
Balaji Phosphates	120.00	77.00	43.00	55.84
Websol Energy System	1,326.30	852.00	474.30	55.66
Aarey Drugs & Ph	52.60	33.81	18.79	55.57
Aristo Bio-Tech	143.00	92.00	51.00	55.43
NACL Industries L	172.13	110.85	61.28	55.28
Valiant Organics	355.10	229.45	125.65	54.76
SPML Infra	220.14	143.28	76.86	53.64
N K Industries L	80.56	53.20	27.36	51.42
Balaji Telefilms Ltd	76.89	51.46	25.43	49.41
Emami Realty	131.61	88.41	43.20	48.86
VIP Clothing	41.90	28.30	13.60	48.05
Shah Alloys	65.26	44.08	21.18	48.04
Rossell India	84.39	57.13	27.26	47.71
Krishna Defence	793.30	539.00	254.30	47.17
Pondy Oxides & C	728.20	495.30	232.90	47.02
Purple United Sales	184.45	125.75	58.70	46.67
Uttam Sugar Mills	282.05	192.42	89.63	46.58
Vilin Bio Med	26.75	18.25	8.50	46.57
Paradeep Phospha	133.06	91.03	42.03	46.17
Jeena Sikho Lifecare	2,319.15	1,588.25	730.90	46.01
Balu Forge Industrie	636.00	435.60	200.40	46.00
Magellanic Cloud	66.86	45.84	21.02	45.85
Utssav CZ Gold Jewel	233.05	160.35	72.70	45.33
Royal Arc Electrodes	174.70	120.25	54.45	45.28
Transformers & Recti	566.80	390.20	176.60	45.25
Gallantt Ispat	449.65	310.75	138.90	44.69
Aesthetik Engineers	97.50	67.50	30.00	44.44
Kody Technolab	979.20	680.15	299.05	43.96
MBL Infrastructure L	49.84	34.68	15.16	43.71
TIL Ltd.	237.25	165.40	71.85	43.44
Kitex Garments	229.26	159.88	69.38	43.39
Interiors & More	430.00	300.05	129.95	43.30
TV Vision	5.92	4.14	1.78	42.99
SAR Televenture	280.15	196.65	83.50	42.46
Senco Gold	338.60	237.70	100.90	42.44
Baazar Style Retail	328.28	230.62	97.66	42.34
Brooks Laboratories	140.40	98.91	41.49	41.94
TARC	146.99	103.60	43.39	41.88
Gayatri Highways	1.38	0.98	0.40	40.81
GPT Infraprojects	133.06	94.82	38.24	40.32
Lloyds Enterprises	52.73	37.64	15.09	40.09
Alpex Solar	720.55	514.75	205.80	39.98
Durlax Top Surface	50.25	35.90	14.35	39.97
Sahana System	1,459.85	1,043.00	416.85	39.96
Kaveri Seed Company	1,568.80	1,121.80	447.00	39.84
Mold-Tek Technologi.	154.74	110.67	44.07	39.82
Barflex Polyfilms	63.90	45.80	18.10	39.51
Sindhu Trade Links	18.58	13.33	5.25	39.38
Kernex Microsystems	909.15	653.35	255.80	39.15
Anlon Technology Sol	336.55	242.20	94.35	38.95
WOL 3D India	140.00	100.85	39.15	38.82
S & S Power Switch	373.15	269.60	103.55	38.40
Maitreya Medicare	312.35	225.70	86.65	38.39
Trejhara Solutions L	249.56	180.96	68.60	37.90
Suratwwala Business	39.88	28.95	10.93	37.75
Electrotherm (In	995.75	723.00	272.75	37.72
Gujarat Apollo Indus	361.20	262.75	98.45	37.46
Marinetrans India	18.95	13.85	5.10	36.82
Archidply Decor	87.11	63.71	23.40	36.72
Nirman Agri Genetics	267.85	196.15	71.70	36.55
Nalwa Sons Investmen	7,282.50	5,335.85	1,946.65	36.48
Oriana Power	1,399.75	1,028.70	371.05	36.06
RBM Infracon	376.65	276.85	99.80	36.04
Almondz Global Secur	25.82	19.00	6.82	35.89
Ksolves India	442.15	325.35	116.80	35.89
Akme Fintrade (India	88.65	65.26	23.39	35.84
Mangalore Chem.	195.03	143.88	51.15	35.55
Polysil Irrigation S	27.10	20.05	7.05	35.16
Macpower CNC Machine	846.60	627.00	219.60	35.02
Tarsons Products	383.15	284.05	99.10	34.88
Magadh Sugar & Energ	690.15	512.10	178.05	34.76
Network People Servi	2,299.05	1,708.40	590.65	34.57
Power Mech Projects	2,729.50	2,031.00	698.50	34.39
Kandarp Digi Smart B	94.00	70.10	23.90	34.09
HDIL	3.59	2.68	0.91	33.95
Ramco Systems Lt	387.65	289.70	97.95	33.81
Silgo Retail	46.91	35.12	11.79	33.57
T T Ltd.	14.09	10.56	3.53	33.42
Vardhman Textiles Lt	485.35	364.45	120.90	33.17
Kaya L	286.97	215.50	71.47	33.16
Tejas Networks	860.80	649.70	211.10	32.49
Sanginita Chemicals	12.67	9.57	3.10	32.39
Indian Hume Pipe	397.55	300.95	96.60	32.09
Owais Metal and Mine	624.40	472.95	151.45	32.02
Poonawalla Fincorp	382.25	289.65	92.60	31.96
Magson Retail & Dist	130.25	98.70	31.55	31.96
Essen Speciality Fil	558.85	424.10	134.75	31.77
Exicom Tele-Systems	172.30	130.85	41.45	31.67
Dolphin Offshore Ent	333.30	253.74	79.56	31.35
Asian Energy Service	284.95	216.94	68.01	31.34
Cineline India	101.75	77.52	24.23	31.25
Vital Chemtech	74.00	56.40	17.60	31.20
Faze Three Ltd.	459.25	350.65	108.60	30.97
Autoline Industries	86.27	65.89	20.38	30.93
Jupiter Wagons	379.85	290.15	89.70	30.91
Yatharth Hospital	484.85	371.20	113.65	30.61
Boss Packaging Solut	53.55	41.00	12.55	30.60
GMR Power and Urban	131.86	101.01	30.85	30.54
Freshara Agro Export	170.75	130.85	39.90	30.49
B L Kashyap & Sons	60.45	46.35	14.10	30.42
Bal Pharma Ltd	105.94	81.36	24.58	30.21
Punjab Chemicals and	1,025.05	788.30	236.75	30.03
Ddev Plastiks Indust	287.60	221.54	66.06	29.81
One Point One Soluti	61.66	47.53	14.13	29.72
Aimtron Electronics	495.00	381.70	113.30	29.68
Dolat Algotech	88.85	68.61	20.24	29.50
Danish Power	932.05	719.85	212.20	29.47
Sanathan Textiles	401.90	310.60	91.30	29.39
Summit Securities	2,025.50	1,568.25	457.25	29.15
Vinyl Chemicals	284.15	220.39	63.76	28.93
Paramatrix Technolog	100.50	78.05	22.45	28.76
Dhanlaxmi Bank	29.01	22.53	6.48	28.76
Thaai Casting	100.60	78.15	22.45	28.72
SAB Events & Governa	5.03	3.91	1.12	28.64
Apex Ecotech	94.80	73.80	21.00	28.45
Radiant Cash Manage	67.58	52.62	14.96	28.43
PVP Ventures Ltd.	28.38	22.10	6.28	28.41
Prizor Viztech	155.90	121.40	34.50	28.41
Manugraph India Ltd.	18.67	14.54	4.13	28.40
Innovative Tyres & T	42.15	32.85	9.30	28.31
Sathlokhar Synergys	508.70	396.55	112.15	28.28
Rama Phosphates	110.08	85.82	24.26	28.26
Emkay Taps and Cut	406.50	317.25	89.25	28.13
BF Utilities Ltd.	750.85	586.20	164.65	28.08
Raghav Productivity	610.00	476.90	133.10	27.90
Arman Financial Serv	1,433.10	1,120.80	312.30	27.86
Sabar Flex India	8.95	7.00	1.95	27.85
Presstonic Engineeri	122.65	96.00	26.65	27.76
Vdeal System	133.90	104.80	29.10	27.76
HBL Engineering	518.90	406.40	112.50	27.68
Oswal Agro Mills	84.17	65.95	18.22	27.62
Naga Dhunseri Group	4,300.00	3,373.55	926.45	27.46
Cellecor Gadgets	67.20	52.75	14.45	27.39
Canarys Automations	32.05	25.20	6.85	27.18
Kaynes Technology In	5,520.90	4,341.90	1,179.00	27.15
Garden Reach Ship	1,698.60	1,336.55	362.05	27.08
Jay Bee Laminations	246.90	194.45	52.45	26.97
Bharat Dynamics	1,404.90	1,107.15	297.75	26.89
TD Power Systems	431.65	340.35	91.30	26.82
Master Trust Ltd.	136.14	107.35	28.79	26.81
JBM Auto	625.05	493.15	131.90	26.74
DRC Systems India	25.55	20.16	5.39	26.73
Indraprastha Med	409.85	323.75	86.10	26.59
Eimco Elecon Ind	1,758.80	1,389.60	369.20	26.56
Avonmore Capital	21.69	17.14	4.55	26.54
RHI Magnesita India	489.05	386.95	102.10	26.38
M K Proteins	7.05	5.58	1.47	26.34
Rajesh Exports L	191.59	151.73	39.86	26.27
Sun Pharma Advanced	147.98	117.25	30.73	26.20
Reliance Power L	41.63	33.02	8.61	26.07
Vision Infra Equip	144.50	114.65	29.85	26.03
SKM Egg Produc	202.85	161.01	41.84	25.98
Dalmia Bharat Sugar	398.05	316.35	81.70	25.82
Chaman Metallics	156.00	124.00	32.00	25.80
Zuari Agro Chemicals	220.20	175.05	45.15	25.79
India Glycols	1,376.90	1,095.65	281.25	25.66
Kopran Ltd	199.22	158.54	40.68	25.65
delaPlex L	180.10	143.35	36.75	25.63
Shankara Building Pr	602.00	479.20	122.80	25.62
CL Educate	88.23	70.25	17.98	25.59
Omfurn India Ltd.	106.00	84.40	21.60	25.59
Atal Realtech	15.66	12.49	3.17	25.38
Orchasp	3.56	2.84	0.72	25.35
Tourism Finance	174.88	139.53	35.35	25.33
Mahindra EPC Irrigat	137.17	109.45	27.72	25.32
Force Motors	8,873.50	7,086.45	1,787.05	25.21
Rainbow Childrens	1,565.20	1,250.10	315.10	25.20
Jindal Poly Investme	783.05	625.40	157.65	25.20
AYM Syntex	217.58	173.86	43.72	25.14
Salzer Electr.	1,105.20	883.35	221.85	25.11
MarathonNextgenRea	481.95	385.55	96.40	25.00
DJ Mediaprint & Logi	135.48	108.45	27.03	24.92
Pil Italica Lifestyl	14.97	11.99	2.98	24.85
Tribhovandas Bhimji	197.26	158.10	39.16	24.76
Privi Speciality Che	1,869.10	1,498.30	370.80	24.74
Sangam (India)	406.15	325.95	80.20	24.60
Gokul Agro Resources	251.96	202.50	49.46	24.42
GACM Technologies	1.02	0.82	0.20	24.39
Gulshan Polyols Ltd.	193.39	155.55	37.84	24.32
Viviana Power Tech	821.90	661.30	160.60	24.28
Hercules Hoists	161.96	130.37	31.59	24.23
Avalon Technologies	829.85	668.30	161.55	24.17
Vibhor Steel Tubes	155.83	125.55	30.28	24.11
GPT Healthcare	168.15	135.55	32.60	24.05
Centum Electronics L	1,663.40	1,341.80	321.60	23.96
SIL Investments Ltd.	613.35	494.90	118.45	23.93
Parag Milk Foods	182.50	147.29	35.21	23.90
Torrent Power Ltd.	1,623.60	1,310.80	312.80	23.86
Chandan Healthcare L	206.25	166.55	39.70	23.83
The Byke Hospitality	73.09	59.04	14.05	23.79
Guj. Alkalie & C	617.85	499.30	118.55	23.74
Pyramid Technoplast	168.31	136.10	32.21	23.66
Sundaram Finance Hol	324.25	262.19	62.06	23.66
Raymond Ltd	1,522.20	1,231.35	290.85	23.62
Elin Electronics	137.04	110.87	26.17	23.60
Ahluwalia Contra	905.95	733.15	172.80	23.56
Guj. Leasing Fin	5.74	4.65	1.09	23.44
PNB Gilts Ltd.	92.02	74.56	17.46	23.41
Generic Engineering	30.92	25.08	5.84	23.28
CPS Shapers	617.40	501.20	116.20	23.18
Sanghvi Movers L	283.80	230.38	53.42	23.18
IRM Energy	294.45	239.20	55.25	23.09
Dynamic Services	154.35	125.40	28.95	23.08
Swaraj Engines	3,999.00	3,252.20	746.80	22.96
Godfrey Phillips Ind	7,312.00	5,949.25	1,362.75	22.90
Lambodhara Texti	143.63	116.88	26.75	22.88
Jindal Photo	739.10	601.95	137.15	22.78
Swaraj Suiting	194.10	158.10	36.00	22.77
Next Mediaworks	7.29	5.94	1.35	22.72
Wanbury	254.08	207.05	47.03	22.71
Ashima Ltd.	22.19	18.09	4.10	22.66
BEML Ltd.	3,085.40	2,517.65	567.75	22.55
Grand Continent Hote	131.40	107.25	24.15	22.51
Windlas Biotech	1,069.70	873.10	196.60	22.51
Restaurant Brands	73.31	59.85	13.46	22.48
Vaidya Sane Ayurved	110.05	89.85	20.20	22.48
Kalahridhaan Trendz	9.00	7.35	1.65	22.44
Simplex Infrastructu	316.80	258.85	57.95	22.38
Racl Geartech	819.45	669.80	149.65	22.34
Pilani Investmen	4,283.00	3,500.75	782.25	22.34
Gravita India Ltd.	1,936.80	1,583.35	353.45	22.32
Kontor Space	80.60	65.90	14.70	22.30
Morepen Labs.Lt	52.39	42.84	9.55	22.29
Hindustan Aeronautic	4,206.10	3,439.90	766.20	22.27
HLE Glascoat	278.05	227.54	50.51	22.19
Orient Technologies	367.20	300.60	66.60	22.15
Avadh Sugar & Energy	478.55	391.85	86.70	22.12
Ace Integrated Solut	25.56	20.94	4.62	22.06
One97 Communications	840.15	688.90	151.25	21.95
Kaushalya Logistics	91.70	75.20	16.50	21.94
Uravi Defence	449.55	368.70	80.85	21.92
Vardhman Polytex	11.18	9.17	2.01	21.91
SRM Contractors	377.10	309.50	67.60	21.84
Siyaram Silk	737.15	605.15	132.00	21.81
Supriya Lifescience	732.95	602.00	130.95	21.75
Shera Energy	158.05	129.85	28.20	21.71
Sarla Performance Fi	87.43	71.85	15.58	21.68
Marco Cables & Condu	45.90	37.75	8.15	21.58
Windsor Machines	310.55	255.43	55.12	21.57
Hester Biosciences L	1,733.00	1,425.55	307.45	21.56
Swan Defence	99.79	82.11	17.68	21.53
Ganesha Ecosphere	1,613.60	1,327.80	285.80	21.52
Arrow Greentech	615.60	506.65	108.95	21.50
Kalyani Investment	4,492.70	3,699.25	793.45	21.44
Emkay Global Financi	206.04	169.67	36.37	21.43
Tera Software	221.01	182.02	38.99	21.42
Talbros Auto.	257.90	212.44	45.46	21.39
IKIO Lighting	241.58	199.13	42.45	21.31
Astra Microwave	749.15	617.70	131.45	21.28
Walchandnagar	177.31	146.20	31.11	21.27
TVS Electronics	336.35	277.35	59.00	21.27
S A Tech Software In	57.40	47.35	10.05	21.22
PNB Housing Finance	970.80	801.10	169.70	21.18
Goodluck India	756.90	624.75	132.15	21.15
Nandan Denim	3.84	3.17	0.67	21.13
Panacea Biotec L	474.35	391.70	82.65	21.10
Rossell Techsys	291.30	240.55	50.75	21.09
Mason Infratech	96.55	79.75	16.80	21.06
HP Adhesives	54.57	45.08	9.49	21.05
Emmbi Industries	105.94	87.52	18.42	21.04
JTEKT India	137.29	113.42	23.87	21.04
V L Infraprojects	51.50	42.55	8.95	21.03
Sterling and Wilson	265.60	219.45	46.15	21.02
Baheti Recycling Ind	521.50	431.00	90.50	20.99
Indian Renewable	166.98	138.16	28.82	20.85
Eurotex Inds.	14.97	12.39	2.58	20.82
Suryoday Small Finan	119.38	98.81	20.57	20.81
Zen Technologies Ltd	1,495.80	1,238.80	257.00	20.74
Morarjee Textiles Li	6.88	5.70	1.18	20.70
Sonu Infratech	111.10	92.05	19.05	20.69
Udaipur Cement Works	28.76	23.83	4.93	20.68
Rajshree Sugars	45.66	37.84	7.82	20.66
Solve Plastic Produc	39.20	32.50	6.70	20.61
GSM Foils	137.50	114.00	23.50	20.61
IFB Industries	1,333.20	1,106.45	226.75	20.49
Valiant Laboratories	96.88	80.42	16.46	20.46
AGI Greenpac	788.45	654.65	133.80	20.43
Interarch Building	1,672.10	1,388.55	283.55	20.42
E Factor Experiences	164.95	137.00	27.95	20.40
DSJ Keep Learning	3.60	2.99	0.61	20.40
G R Infraprojects	1,093.50	908.25	185.25	20.39
ITC Hotels	201.50	167.43	34.07	20.34
RPP Infra Projects L	161.42	134.17	27.25	20.31
Sun TV Network Ltd.	685.95	570.20	115.75	20.29
EPACK Durables	393.15	326.85	66.30	20.28
Premier Explos.	374.95	311.75	63.20	20.27
Yatra Online	83.23	69.24	13.99	20.20
Tunwal E-Motors	33.05	27.50	5.55	20.18
CSB Bank	331.75	276.15	55.60	20.13
Excel Industries	1,051.50	875.35	176.15	20.12
Kalyan Jewellers Ind	514.15	428.00	86.15	20.12
Birla Cable	152.25	126.75	25.50	20.11
GKW L	1,733.00	1,443.00	290.00	20.09
Salasar Techno Engin	9.39	7.82	1.57	20.07
Forcas Studio	90.00	75.00	15.00	20.00
BF Investment Ltd.	509.30	424.40	84.90	20.00
Sagar Cements	204.92	170.77	34.15	19.99
DCM Shriram In	171.94	143.31	28.63	19.97
Hariom Pipe Industri	388.70	324.05	64.65	19.95
5Paisa Capital	378.55	315.80	62.75	19.87
DC Infotech and Comm	287.00	239.50	47.50	19.83
Ashapura Min. Lt	374.65	313.10	61.55	19.65
Flair Writing Indust	235.99	197.34	38.65	19.58
Mandeep Auto Industr	25.95	21.70	4.25	19.58
Supreme Infrastructu	106.82	89.33	17.49	19.57
PB Fintech	1,619.60	1,354.80	264.80	19.54
Kothari Petroche	163.72	137.03	26.69	19.47
Vinsys IT Services	400.20	335.00	65.20	19.46
Apollo Pipes	387.90	324.70	63.20	19.46
NAVA L	490.65	411.10	79.55	19.35
Shrenik L	0.74	0.62	0.12	19.35
Shipping Corpn.	173.64	145.48	28.16	19.35
Aurionpro Solutions	1,594.60	1,336.40	258.20	19.32
Vardhman Holdings	3,634.00	3,046.05	587.95	19.30
Coffee Day Enterpris	27.83	23.33	4.50	19.28
Shri Techtex	85.30	71.55	13.75	19.21
Teerth Gopicon	347.90	291.85	56.05	19.20
Hind Rectifiers	991.45	832.30	159.15	19.12
Quest Laboratories	118.00	99.10	18.90	19.07
BEW Engineering	177.00	148.70	28.30	19.03
Anik Industries	109.28	91.83	17.45	19.00
Prakash Indus.	169.02	142.11	26.91	18.93
Nelco Ltd	903.75	760.30	143.45	18.86
Medicamen Biotec	494.85	416.35	78.50	18.85
Thangamayil Jeweller	2,044.40	1,720.30	324.10	18.83
JSW Holdings	24,180.00	20,350.85	3,829.15	18.81
Anjani Portland	115.68	97.41	18.27	18.75
Meghmani Organics	74.00	62.32	11.68	18.74
Frog Cellsat	270.55	227.85	42.70	18.74
Bharat Bijlee	2,998.00	2,525.00	473.00	18.73
Mold-Tek Packaging	508.15	428.00	80.15	18.72
AVT Natural Prod	62.54	52.71	9.83	18.64
Whirlpool of Ind	1,105.60	932.40	173.20	18.57
Rajnandini Metal	5.30	4.47	0.83	18.56
Bannari Amman Su	3,853.10	3,250.30	602.80	18.54
Supreme Holdings	104.06	87.79	16.27	18.53
Abhishek Integration	65.90	55.60	10.30	18.52
Elecon Engg.	463.15	390.85	72.30	18.49
McLeod Russel	37.94	32.03	5.91	18.45
Goyal Salt	174.70	147.50	27.20	18.44
HPL Electric & Power	439.95	371.50	68.45	18.42
SVP Global Textiles	2.96	2.50	0.46	18.40
Khaitan (India)	88.89	75.07	13.82	18.40
Solar Industries Ind	11,945.00	10,088.65	1,856.35	18.40
Indian Emulsifiers	122.65	103.60	19.05	18.38
Genus Power Infrastr	291.70	246.45	45.25	18.36
Firstsource Solution	330.15	279.00	51.15	18.33
JHS Svendgaard Labor	14.20	12.00	2.20	18.33
Perfect Infraenginee	13.25	11.20	2.05	18.30
RKEC Projects	74.63	63.11	11.52	18.25
Lokesh Machines	159.18	134.67	24.51	18.20
Jainam Ferro Alloys	260.00	220.00	40.00	18.18
Syrma SGS Technology	492.45	416.85	75.60	18.13
TAC Infosec	1,308.55	1,108.05	200.50	18.09
Pramara Promotions	141.00	119.40	21.60	18.09
Slone Infosystems	273.90	231.95	41.95	18.08
Shemaroo Entertainme	106.71	90.37	16.34	18.08
Inox Green Energy Se	143.02	121.14	21.88	18.06
Thirumalai Chem.	269.29	228.13	41.16	18.04
IL&FS Engineering	38.88	32.96	5.92	17.96
Spectrum Talent Mana	148.05	125.50	22.55	17.96
Liberty Shoes Li	335.25	284.20	51.05	17.96
Marine Electricals	186.50	158.15	28.35	17.92
Artemis Medicare	281.85	239.04	42.81	17.90
Williamson Magor	31.13	26.41	4.72	17.87
Unicommerce eSolutio	129.81	110.15	19.66	17.84
Lagnam Spintex	114.55	97.21	17.34	17.83
Atul Auto Ltd	488.80	414.85	73.95	17.82
Aditya Birla Capital	190.64	161.82	28.82	17.80
Wise Travel India	153.25	130.10	23.15	17.79
MSTC	523.10	444.10	79.00	17.78
PTC Industries	14,560.00	12,362.45	2,197.55	17.77
Globus Spirits Ltd.	1,041.20	884.30	156.90	17.74
United Polyfab Gujar	166.35	141.31	25.04	17.71
HEC Infra Projects	110.97	94.28	16.69	17.70
Vadilal Indus.	5,696.90	4,840.65	856.25	17.68
United Heat Transfer	67.20	57.10	10.10	17.68
Geojit Financial	72.08	61.26	10.82	17.66
Manglam Infra & Engi	26.05	22.15	3.90	17.60
Rulka Electricals	172.00	146.35	25.65	17.52
Bank of India	111.36	94.80	16.56	17.46
RBL Bank	181.29	154.33	26.96	17.46
PremierLtd.	3.23	2.75	0.48	17.45
TRF Ltd	383.65	326.65	57.00	17.44
Inspire Films	22.90	19.50	3.40	17.43
Indiabulls Enterpris	19.02	16.20	2.82	17.40
The Hi-Tech Gears	631.40	538.00	93.40	17.36
Hubtown	205.75	175.36	30.39	17.33
Tata Consumer Produc	1,103.40	940.45	162.95	17.32
SoftTech Engineers	363.65	310.00	53.65	17.30
Dhani Services	63.92	54.49	9.43	17.30
HEG Ltd.	474.60	404.65	69.95	17.28
Neuland Laborat	12,660.00	10,797.40	1,862.60	17.25
AION-TECH Solutions	56.43	48.13	8.30	17.24
Global Surfaces	120.17	102.50	17.67	17.23
Donear Industrie	117.67	100.39	17.28	17.21
Max India	200.41	171.00	29.41	17.19
Marico Ltd.	711.85	607.55	104.30	17.16
NCC	215.91	184.29	31.62	17.15
Globe Textiles (Ind	2.80	2.39	0.41	17.15
Lloyds Luxuries	91.95	78.50	13.45	17.13
Au Small Finance Ban	576.00	491.80	84.20	17.12
IDFC First Bank	61.93	52.89	9.04	17.09
Angel One	2,318.40	1,979.85	338.55	17.09
S Chand & Company	203.59	173.91	29.68	17.06
Intellect Design	751.80	642.35	109.45	17.03
Spencers Retail	65.24	55.76	9.48	17.00
Guj. Amb.Exports	120.20	102.74	17.46	16.99
SRG Housing Finance	330.15	282.20	47.95	16.99
Paras Defence	1,034.10	884.20	149.90	16.95
EID Parry	842.40	720.60	121.80	16.90
Divine Power Energy	145.00	124.10	20.90	16.84
Baid Finserv	10.84	9.28	1.56	16.81
Refex Industries	426.10	364.85	61.25	16.78
Authum Investment	1,664.20	1,425.30	238.90	16.76
Jaiprakash Power Ven	15.26	13.07	2.19	16.75
Eleganz Interiors	112.90	96.70	16.20	16.75
Vilas Transcore	363.40	311.35	52.05	16.71
Lux Industries	1,435.50	1,230.25	205.25	16.68
KPR Mill Ltd.	1,020.95	875.05	145.90	16.67
Moksh Ornaments Ltd.	14.35	12.30	2.05	16.66
Max Estates	402.15	344.70	57.45	16.66
Bartronics India Ltd	16.15	13.85	2.30	16.60
The Ramco Cements	969.30	831.30	138.00	16.60
MRF Ltd	122,905.00	105,410.80	17,494.20	16.59
Indo Amines Limi	124.37	106.70	17.67	16.56
JNK India	328.85	282.15	46.70	16.55
HUDCO	219.14	188.08	31.06	16.51
Spacenet Enterprises	8.33	7.15	1.18	16.50
Fine Organic Indus	4,344.70	3,730.25	614.45	16.47
Hind. Petrol	379.10	325.50	53.60	16.46
Incredible Industrie	37.73	32.40	5.33	16.45
Srivasavi Adhesive	71.90	61.75	10.15	16.43
Transworld Shipping	286.65	246.30	40.35	16.38
Guj. Mineral Dev	287.00	246.62	40.38	16.37
Azad Engineering	1,463.20	1,257.80	205.40	16.33
Kriti Nutrients	103.51	88.98	14.53	16.32
Avantel Ltd.	124.34	106.91	17.43	16.30
Cyient DLM	456.20	392.40	63.80	16.25
Reliance Infrastruct	255.00	219.38	35.62	16.23
Agarwal Float Glass	50.90	43.80	7.10	16.21
Entero Healthcare So	1,330.90	1,145.55	185.35	16.18
Coromandel Internati	2,194.10	1,888.85	305.25	16.16
JK Cement	5,059.40	4,356.05	703.35	16.14
V-Mart Retail	3,245.40	2,794.55	450.85	16.13
Radhika Jeweltech	93.90	80.87	13.03	16.11
Jindal Worldwide	69.79	60.11	9.68	16.10
Olectra Greentech	1,179.90	1,016.30	163.60	16.09
K P Energy Ltd.	416.95	359.20	57.75	16.07
Cholamandalam Financ	1,813.60	1,562.65	250.95	16.05
JM Financial Ltd.	97.56	84.06	13.50	16.05
MMP Industries Ltd.	258.00	222.32	35.68	16.04
Namo eWaste Manage	161.45	139.15	22.30	16.02
Asahi India Glass	672.15	579.35	92.80	16.01
Motisons Jewellers	18.84	16.24	2.60	16.00
GMR Airports	86.03	74.17	11.86	15.99
Zeal Global Services	145.50	125.45	20.05	15.98
Central Depository	1,227.40	1,058.20	169.20	15.98
VST Tillers Tr	3,695.80	3,186.85	508.95	15.97
Rashtriya Chemicals	133.03	114.75	18.28	15.93
Ashoka Buildcon Ltd.	194.94	168.17	26.77	15.91
GP Eco Solutions Ind	293.65	253.35	40.30	15.90
Parsvnath Developers	25.08	21.64	3.44	15.89
Speciality Restauran	142.72	123.25	19.47	15.79
VL E-Governance & IT	39.78	34.36	5.42	15.77
Unimech Aerospace	995.05	860.50	134.55	15.63
Rishabh Instruments	234.96	203.20	31.76	15.62
Anuh Pharma Ltd	174.23	150.70	23.53	15.61
S H Kelkar & Company	201.27	174.09	27.18	15.61
Optiemus Infracom	447.45	387.10	60.35	15.59
Godrej Consumer Prod	1,216.30	1,052.30	164.00	15.58
Balrampur Chini	551.20	477.00	74.20	15.55
Rolta India	2.68	2.32	0.36	15.51
GVP Infotech	10.05	8.70	1.35	15.51
Kingfa Science & Tec	3,190.90	2,763.05	427.85	15.48
Rachana Infrastructu	36.95	32.00	4.95	15.46
Sri Havisha Hospital	2.24	1.94	0.30	15.46
Orbit Exports Li	174.13	150.89	23.24	15.40
Healthcare Global En	574.65	498.00	76.65	15.39
Repco Home Finance L	365.15	316.50	48.65	15.37
TCI Ltd.	1,101.30	954.60	146.70	15.36
Pulz Electronics	45.05	39.05	6.00	15.36
RNFI Services	254.25	220.45	33.80	15.33
Britannia Ind.	5,391.30	4,674.90	716.40	15.32
Maha. Scooters	10,743.00	9,316.55	1,426.45	15.31
Solex Energy	769.85	667.60	102.25	15.31
Deem Roll-Tech	62.60	54.30	8.30	15.28
Akiko Global Service	89.50	77.65	11.85	15.26
AMD Industries Ltd.	46.29	40.16	6.13	15.26
Prime Securities	248.37	215.52	32.85	15.24
Skipper Ltd.	443.90	385.20	58.70	15.23
Ganges Securities	150.47	130.59	19.88	15.22
Vardhman Special St	213.25	185.07	28.18	15.22
GRM Overseas	314.05	272.58	41.47	15.21
NBCC (India)	89.77	77.92	11.85	15.20
JSW Infrastructure	305.00	264.75	40.25	15.20
Aster DM Healthcare	489.45	424.95	64.50	15.17
Alembic Ltd.	103.77	90.10	13.67	15.17
Goa Carbon	473.55	411.25	62.30	15.14
GujaratStatePetronet	314.30	273.05	41.25	15.10
Energy Developme	19.13	16.62	2.51	15.10
Indus Towers	380.45	330.60	49.85	15.07
AstraZeneca Pharma I	8,873.50	7,712.40	1,161.10	15.05
Prataap Snacks	1,253.30	1,089.55	163.75	15.02
Kridhan Infra	4.21	3.66	0.55	15.02
Muthoot Microfin	139.24	121.07	18.17	15.00
S D Retail	106.35	92.50	13.85	14.97
QMS Medical Allied	104.60	91.00	13.60	14.94
VLS Finance L	226.52	197.09	29.43	14.93
Max Financial Servic	1,195.30	1,040.10	155.20	14.92
Guj. Industries	184.24	160.36	23.88	14.89
Medplus Health Serv	804.20	700.00	104.20	14.88
HOV Services Ltd.	48.54	42.26	6.28	14.86
Data Patterns (India	1,878.70	1,635.55	243.15	14.86
Confidence Petroleum	53.40	46.50	6.90	14.83
Sportking India	88.24	76.84	11.40	14.83
Manaksia Coated Meta	84.66	73.73	10.93	14.82
AVG Logistics	238.00	207.30	30.70	14.80
Transindia Real Esta	36.15	31.49	4.66	14.79
Alps Industries	2.64	2.30	0.34	14.78
Bannari Amman Spinni	32.95	28.71	4.24	14.76
Consolidated Constru	15.28	13.32	1.96	14.71
Chambal Fertilis	664.00	578.90	85.10	14.70
Veto Switchgears & C	107.93	94.11	13.82	14.68
Mazagon Dock Ship	2,661.30	2,322.05	339.25	14.60
BLS International Se	386.05	336.90	49.15	14.58
Ircon Internatio	158.31	138.17	20.14	14.57
Ugro Capital	180.23	157.36	22.87	14.53
Paramount Dye Tec	58.75	51.30	7.45	14.52
Debock Industries	2.37	2.07	0.30	14.49
PG Electroplast Ltd.	956.00	835.30	120.70	14.44
BLB Ltd.	16.09	14.06	2.03	14.43
Gujarat Gas	432.40	377.95	54.45	14.40
Titagarh Rail System	790.15	690.70	99.45	14.39
CreditAccess Grameen	1,051.75	919.55	132.20	14.37
EIH Associated	376.30	329.10	47.20	14.34
Kakatiya Cement Suga	151.04	132.11	18.93	14.32
PCBL Chemical	427.95	374.35	53.60	14.31
Tanla Platforms	483.50	422.95	60.55	14.31
GAIL (India)	178.99	156.58	22.41	14.31
Signpost India	246.93	216.04	30.89	14.29
Lotus Eye Hospital	65.03	56.90	8.13	14.28
Servotech Renewable	131.12	114.74	16.38	14.27
South West Pinnacle	113.97	99.78	14.19	14.22
AWL Agri Business	280.25	245.36	34.89	14.21
Bank of Baroda	234.95	205.74	29.21	14.19
JK Tyre & Industries	301.00	263.60	37.40	14.18
Shyam Century Ferro	8.65	7.58	1.07	14.11
TVS Motor Co. Ltd.	2,586.50	2,266.80	319.70	14.10
Future Lifestyle	1.70	1.49	0.21	14.09
Macrotech Developers	1,214.00	1,064.00	150.00	14.09
Radiowalla Network	81.00	71.00	10.00	14.08
Snowman Logistics Lt	49.22	43.15	6.07	14.06
J G Chemicals	347.45	304.60	42.85	14.06
Hind.ConstructionCo.	25.97	22.77	3.20	14.05
Finolex Cables	895.50	785.15	110.35	14.05
K2 Infragen	84.15	73.80	10.35	14.02
Supreme Facility Man	34.15	29.95	4.20	14.02
Rajputana Biodiesel	216.20	189.60	26.60	14.02
Konstelec Engineers	74.00	64.90	9.10	14.02
Innova Captab	897.55	787.25	110.30	14.01
D P Abhushan	1,517.40	1,331.00	186.40	14.00
Dixon Technologies	14,931.00	13,098.20	1,832.80	13.99
Bharti Airtel	1,352.80	1,186.80	166.00	13.98
Deepak Fertilisers	1,263.30	1,108.80	154.50	13.93
Voltamp Transformers	7,292.50	6,401.10	891.40	13.92
Power Grid Corpo	304.55	267.35	37.20	13.91
Quadpro ITeS	3.70	3.25	0.45	13.84
Welspun Enterprises	505.60	444.20	61.40	13.82
NIIT Ltd.	124.60	109.49	15.11	13.80
North Eastern Carry	23.67	20.80	2.87	13.79
Rane (Madras)	675.40	593.55	81.85	13.78
Ambuja Cements	558.05	490.55	67.50	13.76
Ritco Logistics	279.70	245.90	33.80	13.74
Rossari Biotech	688.80	605.60	83.20	13.73
Shivalic Power Contr	124.35	109.35	15.00	13.71
Kore Digital	330.15	290.35	39.80	13.70
Kriti Industries	105.02	92.38	12.64	13.68
Kansai Nerolac Paint	255.81	225.05	30.76	13.66
LE Travenues Techno	144.39	127.05	17.34	13.64
Exide Inds.	379.70	334.15	45.55	13.63
Envirotech Systems	102.50	90.20	12.30	13.63
SBFC Finance	93.91	82.65	11.26	13.62
Sumitomo Chemical	555.25	488.65	66.60	13.62
TTK Prestige L	666.45	586.60	79.85	13.61
India Power Corp	12.45	10.96	1.49	13.59
IBL Finance	56.05	49.35	6.70	13.57
Syncom Formul.	17.40	15.32	2.08	13.57
Sula Vineyards	282.20	248.50	33.70	13.56
Tamilnadu Petroprod	72.96	64.25	8.71	13.55
Home First Finance	1,138.10	1,002.30	135.80	13.54
Apcotex Industries L	328.00	288.90	39.10	13.53
Rites Ltd.	232.01	204.36	27.65	13.53
Bharat Heavy Ele	221.80	195.43	26.37	13.49
The New India Assur	161.33	142.16	19.17	13.48
Rollatainers Ltd	1.52	1.34	0.18	13.43
Amrutanjan Health Ca	669.50	590.30	79.20	13.41
Nitin Spinners	366.40	323.20	43.20	13.36
Satin Creditcare	154.74	136.50	18.24	13.36
Kay Cee Energy & Inf	211.00	186.15	24.85	13.34
Northern Arc Capital	193.23	170.51	22.72	13.32
Jubilant Foodworks L	701.00	618.65	82.35	13.31
Grasim Inds.	2,718.60	2,399.35	319.25	13.30
Lumax Inds.	2,442.50	2,155.95	286.55	13.29
NCL Industries	206.15	182.02	24.13	13.25
SIS Ltd	331.50	292.70	38.80	13.25
Sanghi Industrie	61.89	54.65	7.24	13.24
Lloyds Engineering	60.09	53.07	7.02	13.22
Mahindra Logistics L	287.50	254.01	33.49	13.18
L&T Finance L	158.64	140.17	18.47	13.17
Arihant Superstructu	408.00	360.55	47.45	13.16
Bombay Burmah	1,855.80	1,640.55	215.25	13.12
Coral India Finance	39.67	35.07	4.60	13.11
Indian Energy Exchan	184.01	162.67	21.34	13.11
Tega Industries	1,461.00	1,292.05	168.95	13.07
Awfis Space Solution	648.50	573.55	74.95	13.06
VST Industries	289.15	255.75	33.40	13.05
Vascon Engineers Ltd	38.70	34.24	4.46	13.02
Onelife Capital Adv	11.30	10.00	1.30	13.00
Birla Corporation Lt	1,134.10	1,003.65	130.45	12.99
Mangalam Cement	817.50	723.65	93.85	12.96
DCW Ltd.	80.42	71.19	9.23	12.96
Uflex Ltd.	524.50	464.35	60.15	12.95
West Coast Paper	441.85	391.20	50.65	12.94
Protean eGov Techno	1,412.60	1,250.65	161.95	12.94
Ducon Infratech	5.94	5.26	0.68	12.92
LIC Housing Fi	587.85	520.70	67.15	12.89
Ponni Sugars (Erode)	323.70	286.75	36.95	12.88
Heritage Foods	416.50	368.95	47.55	12.88
Alkyl Amines Che	1,770.60	1,568.60	202.00	12.87
Ruchi Infrastructure	8.16	7.23	0.93	12.86
Arihant Academy	282.00	250.00	32.00	12.80
Mangalore Refine	132.50	117.47	15.03	12.79
Osia Hyper Retail	26.13	23.17	2.96	12.77
Integrated Personnel	312.00	276.65	35.35	12.77
FSN E-Commerce Ventu	185.86	164.87	20.99	12.73
Celebrity Fashions L	11.52	10.22	1.30	12.72
Steel Strips Wheels	196.42	174.24	22.18	12.72
FACT	672.45	596.65	75.80	12.70
KRBL Ltd.	292.80	259.85	32.95	12.68
Ujjivan SmallFinance	39.75	35.28	4.47	12.67
Arkade Developers	163.60	145.25	18.35	12.63
Bharat Petroleum	294.40	261.42	32.98	12.61
Shriram Properties	75.45	67.00	8.45	12.61
Akanksha Power and I	98.80	87.75	11.05	12.59
KNR Constructions	232.17	206.22	25.95	12.58
Filatex India	40.20	35.71	4.49	12.57
MCX	5,581.50	4,960.00	621.50	12.53
Forge Auto Internati	76.45	67.95	8.50	12.50
Ravindra Energy Ltd.	122.10	108.57	13.53	12.46
SJS Enterprises	919.60	817.70	101.90	12.46
Man Infraconstructio	153.01	136.05	16.96	12.46
Brace Port Logistics	81.75	72.70	9.05	12.44
Dalmia Bharat L	1,869.20	1,663.35	205.85	12.37
Canara Bank	92.69	82.49	10.20	12.36
Manoj Vaibhav Gems N	218.10	194.12	23.98	12.35
Ion Exchange (India)	510.75	454.65	56.10	12.33
Sree Rayalaseema Hi-	530.80	472.55	58.25	12.32
ideaForge Technology	364.35	324.40	39.95	12.31
Imagicaaworld Entert	69.03	61.46	7.57	12.31
Nahar Spg Mills	225.37	200.65	24.72	12.31
Wheels India Ltd.	641.35	571.10	70.25	12.30
Aadhar Housing Fin	467.70	416.65	51.05	12.25
Utkarsh Small Financ	24.20	21.56	2.64	12.24
Infollion Research	460.00	409.90	50.10	12.22
Shree Cement	31,125.00	27,734.60	3,390.40	12.22
Kirloskar Elect	134.84	120.18	14.66	12.19
Sandhar Technologies	391.05	348.65	42.40	12.16
BEML Land Assets	205.78	183.48	22.30	12.15
Apollo Hospitals	6,905.00	6,156.65	748.35	12.15
Surya Roshni Ltd	257.76	229.84	27.92	12.14
CESC Ltd.	156.98	139.98	17.00	12.14
Ravi Kumar Distiller	26.80	23.90	2.90	12.13
Vintage Coffee	96.00	85.63	10.37	12.11
V R Infraspace	246.65	220.00	26.65	12.11
Krishana Phoschem	251.62	224.47	27.15	12.09
Patanjali Foods	1,933.30	1,725.05	208.25	12.07
Dreamfolks Services	237.94	212.30	25.64	12.07
Jyothy Labs	371.50	331.50	40.00	12.06
Rashi Peripherals	300.65	268.35	32.30	12.03
Twentyfirst Cent	73.06	65.22	7.84	12.02
Page Industries Ltd.	45,210.00	40,361.70	4,848.30	12.01
SMS Pharmaceuticals	211.92	189.21	22.71	12.00
Sakar Healthcare	264.46	236.13	28.33	11.99
Quadrant Future Tek	521.85	466.00	55.85	11.98
Medico Remedies	59.06	52.74	6.32	11.98
Heranba Industries L	236.52	211.25	25.27	11.96
PTC India	176.18	157.35	18.83	11.96
Kaushalya Infrastruc	931.65	832.25	99.40	11.94
Dynamatic Techno	6,424.50	5,738.90	685.60	11.94
Sanstar L	95.28	85.14	10.14	11.90
One Mobikwik Systems	277.85	248.30	29.55	11.90
Computer Age Mgt	3,832.90	3,425.25	407.65	11.90
HDFC Life Insurance	704.70	629.80	74.90	11.89
Fortis Healthcare	669.25	598.30	70.95	11.85
DCM Nouvelle	173.10	154.80	18.30	11.82
Himadri Speciality	449.50	402.00	47.50	11.81
Newjaisa Technologie	47.35	42.35	5.00	11.80
Mankind Pharma	2,426.10	2,170.95	255.15	11.75
JK Lakshmi Cement L	828.70	741.55	87.15	11.75
Five-Star Business F	745.60	667.25	78.35	11.74
Sirca Paints India	274.03	245.25	28.78	11.73
Vishnu Prakash R Pun	170.45	152.56	17.89	11.72
Hindcon Chemicals	34.40	30.79	3.61	11.72
Krsnaa Diagnostics	799.65	715.75	83.90	11.72
VELS Film Internatio	72.45	64.85	7.60	11.71
Digidrive Distributo	32.89	29.44	3.45	11.71
Sahyadri Industries	255.91	229.10	26.81	11.70
ISGEC Heavy Eng	1,083.20	969.70	113.50	11.70
Thejo Engineering Lt	1,823.90	1,632.90	191.00	11.69
International Gemmol	339.55	304.00	35.55	11.69
The Grob Tea Company	894.70	801.10	93.60	11.68
Crown Lifters	171.73	153.77	17.96	11.67
Thomas Cook (I)	139.27	124.74	14.53	11.64
Somi Conveyor Beltin	188.76	169.07	19.69	11.64
Jana Small Finance B	465.75	417.20	48.55	11.63
Nandani Creation	49.06	43.95	5.11	11.62
Nelcast Ltd.	88.60	79.37	9.23	11.62
Adani Energy Solutio	887.40	795.05	92.35	11.61
Bharat Wire Ropes Lt	182.80	163.81	18.99	11.59
MTAR Technologies	1,371.00	1,228.55	142.45	11.59
IDBI Bank	80.66	72.28	8.38	11.59
Veranda Learning Sol	213.34	191.19	22.15	11.58
DB Corp	240.97	216.07	24.90	11.52
UCAL L	143.19	128.40	14.79	11.51
Wonderla Holidays Lt	705.15	632.40	72.75	11.50
Bharti Hexacom	1,510.10	1,354.25	155.85	11.50
Balmer Lawrie &	189.68	170.16	19.52	11.47
Shree OSFM E-Mobilit	103.10	92.50	10.60	11.45
Cera Sanitaryware L	5,664.50	5,082.40	582.10	11.45
Nuvoco Vistas Corp	321.80	288.75	33.05	11.44
Natural Capsules	217.92	195.55	22.37	11.43
RSWM Ltd.	145.57	130.63	14.94	11.43
Dodla Dairy	1,159.10	1,040.30	118.80	11.41
Krystal Integrated	475.35	426.75	48.60	11.38
Bandhan Bank	154.07	138.34	15.73	11.37
Innomet Advanced Mat	125.95	113.10	12.85	11.36
Tokyo Plast Inte	128.34	115.26	13.08	11.34
3M India Ltd.	30,385.00	27,288.00	3,097.00	11.34
RattanIndia Power	10.11	9.08	1.03	11.34
Reliance Home Fin	3.34	3.00	0.34	11.33
Cochin Shipyard	1,442.60	1,295.70	146.90	11.33
Ginni Filaments	22.11	19.86	2.25	11.32
DCB Bank	118.02	106.01	12.01	11.32
Arvind Fashions	405.20	364.05	41.15	11.30
Man Industries I	284.40	255.54	28.86	11.29
Future Supply Chain	2.07	1.86	0.21	11.29
Latent View Analytic	386.75	347.60	39.15	11.26
Archean Chemical	613.25	551.15	62.10	11.26
Madras Fertilize	77.99	70.10	7.89	11.25
Atam Valves	88.76	79.78	8.98	11.25
Texmaco Rail & Engin	138.26	124.27	13.99	11.25
Sejal Glass	397.55	357.35	40.20	11.24
Greenchef Appliances	67.80	60.95	6.85	11.23
Akzo Nobel India	3,482.20	3,130.45	351.75	11.23
Welspun Living	129.74	116.65	13.09	11.22
RailTel Corporation	306.50	275.60	30.90	11.21
Piramal Enterprises	987.35	887.90	99.45	11.20
Nesco Ltd.	968.80	871.20	97.60	11.20
TTK Healthcare Ltd.	1,239.10	1,114.35	124.75	11.19
Prudent Corporate Ad	2,223.20	1,999.40	223.80	11.19
Indo Count Inds.	278.55	250.55	28.00	11.17
Pudumjee Paper Produ	105.85	95.21	10.64	11.17
Techno Electric&Eng	1,024.20	921.25	102.95	11.17
Godawari Power & Isp	194.27	174.76	19.51	11.16
KPI Green Energy	420.75	378.55	42.20	11.14
Tatva Chintan Pharm	710.55	639.30	71.25	11.14
State Trading	117.10	105.38	11.72	11.12
UltraTech Cement	11,719.00	10,547.10	1,171.90	11.11
Dhampur Bio Organics	66.81	60.14	6.67	11.09
Fino Payments Bank	249.02	224.15	24.87	11.09
India Motor Part	1,003.40	903.25	100.15	11.08
RattanIndia Enterp	42.63	38.38	4.25	11.07
Yaari Digital Inte	15.29	13.77	1.52	11.03
Rappid Valves (India	262.65	236.55	26.10	11.03
Borosil Scientific	131.18	118.15	13.03	11.02
Indian Hotels Co	836.35	753.30	83.05	11.02
JK Paper Ltd.	323.95	291.85	32.10	10.99
United Spirits	1,501.70	1,353.05	148.65	10.98
Sanofi India	6,183.50	5,571.35	612.15	10.98
Kiri Industries	639.50	576.30	63.20	10.96
Suven Life Sciences	127.57	114.98	12.59	10.94
Ansal Properties & I	4.26	3.84	0.42	10.93
Lovable Lingerie Ltd	88.02	79.36	8.66	10.91
APL Apollo Tubes	1,564.80	1,411.40	153.40	10.86
Choice Internati	533.65	481.35	52.30	10.86
Bliss GVS Pharma	124.60	112.41	12.19	10.84
Rallis India	226.90	204.76	22.14	10.81
Atlantaa	32.80	29.60	3.20	10.81
P N Gadgil Jewellers	547.75	494.30	53.45	10.81
United Breweries Ltd	2,088.10	1,884.75	203.35	10.78
Supreme Engineering	2.26	2.04	0.22	10.78
Aeron Composite	127.45	115.05	12.40	10.77
Manaksia Aluminium	22.52	20.33	2.19	10.77
EMS L	662.20	597.95	64.25	10.74
Usha Martin Educatio	5.88	5.31	0.57	10.73
NRB Bearings Lim	216.69	195.68	21.01	10.73
CCL Products India	614.25	554.80	59.45	10.71
Likhitha Infrastruct	276.10	249.40	26.70	10.70
Aries Agro Ltd.	266.50	240.73	25.77	10.70
Lemon Tree Hotels	142.26	128.52	13.74	10.69
SCI Land and Assets	48.58	43.89	4.69	10.68
Enviro Infra Enginee	212.24	191.77	20.47	10.67
CP Capital	402.95	364.15	38.80	10.65
Honasa Consumer	229.15	207.08	22.07	10.65
DCG Cables & Wires	66.50	60.10	6.40	10.64
Bodal Chemicals	66.91	60.48	6.43	10.63
Emami	604.70	546.65	58.05	10.61
Capacit'e Infraproje	370.90	335.35	35.55	10.60
Jayaswal Neco Indust	32.56	29.44	3.12	10.59
Blue Dart Expres	6,337.50	5,730.60	606.90	10.59
Indegene	579.85	524.30	55.55	10.59
Bhansali Engg.Po	110.57	100.00	10.57	10.57
UTI AMC	1,019.90	922.55	97.35	10.55
Zodiac Clothing	93.12	84.23	8.89	10.55
GRP L	2,966.80	2,683.80	283.00	10.54
Escorts Kubota	3,274.00	2,961.75	312.25	10.54
City Union Bank	169.14	153.05	16.09	10.51
Lakshya Powertech	178.10	161.15	16.95	10.51
Mastek Li	2,335.40	2,113.20	222.20	10.51
Mahalaxmi Rubtec	237.00	214.45	22.55	10.51
Pearl Polymers	27.53	24.91	2.62	10.51
Indo Tech Transforme	2,213.40	2,002.80	210.60	10.51
SBC Exports	14.08	12.74	1.34	10.51
Loyal Textiles M	251.92	228.00	23.92	10.49
Hi-Green Carbon	224.65	203.35	21.30	10.47
Greenply Industr	287.40	260.20	27.20	10.45
Marksans Pharma	211.01	191.03	19.98	10.45
Beta Drugs	1,847.00	1,672.19	174.81	10.45
Ashoka Metcast	18.81	17.03	1.78	10.45
Trident Ltd.	26.53	24.02	2.51	10.44
GSFC	185.94	168.36	17.58	10.44
Sati Poly Plast	87.85	79.55	8.30	10.43
Easy Trip Planners	13.33	12.07	1.26	10.43
Punj. NationlBak	96.59	87.47	9.12	10.42
Saurashtra Cemen	83.42	75.55	7.87	10.41
Maha Rashtra Ape	121.13	109.70	11.43	10.41
TPL Plastech Ltd.	76.65	69.44	7.21	10.38
Rudrabhishek Enterpr	183.33	166.09	17.24	10.37
Sastasundar Ventures	262.81	238.13	24.68	10.36
MVK Agro Food Produc	49.00	44.40	4.60	10.36
Fineotex Chemical Lt	238.52	216.15	22.37	10.34
Shreyans Inds.	184.11	166.86	17.25	10.33
Oriental Aromatics	310.00	281.00	29.00	10.32
HDFC AMC	4,133.10	3,746.65	386.45	10.31
Maxvolt Energy Indus	189.60	171.90	17.70	10.29
KFIN Technologies	1,007.20	913.45	93.75	10.26
Chennai Petro.	619.45	561.85	57.60	10.25
My Mudra Fincorp	64.00	58.05	5.95	10.24
Agro Phos India	31.77	28.82	2.95	10.23
Mukta Arts Ltd.	72.99	66.22	6.77	10.22
Mas Financial Servic	266.50	241.86	24.64	10.18
Lloyds Metals & Ener	1,238.40	1,123.95	114.45	10.18
Nahar Poly Films Ltd	208.50	189.26	19.24	10.16
Bajaj Consumer Care	173.01	157.04	15.97	10.16
Solara Active Pharma	517.95	470.15	47.80	10.16
Avenue Supermarts	4,212.70	3,825.30	387.40	10.12
Saregama India Ltd.	535.95	486.70	49.25	10.11
Macobs Technologies	170.50	154.85	15.65	10.10
Odigma Consultancy	42.20	38.33	3.87	10.09
AAA Technologies	75.29	68.39	6.90	10.08
Dynemic Products	283.40	257.50	25.90	10.05
Sheetal Cool Product	323.10	293.65	29.45	10.02
Ceat Ltd.	2,903.10	2,638.55	264.55	10.02
Fiberweb (India)	42.90	39.00	3.90	10.00
MT Educare Ltd.	2.31	2.10	0.21	10.00
Shankar Lal Rampal	65.85	59.87	5.98	9.98
Narayana Hrudayalaya	1,735.60	1,578.15	157.45	9.97
Madhucon Project	6.63	6.03	0.60	9.95
Zuari Industries	259.73	236.23	23.50	9.94
InterGlobe Aviation	5,256.00	4,780.45	475.55	9.94
Vaswani Industries L	38.84	35.33	3.51	9.93
Pentagon Rubber	72.00	65.50	6.50	9.92
Deep Industries	490.45	446.15	44.30	9.92
IIFL Capital Service	214.58	195.21	19.37	9.92
Mawana Sugars Ltd.	91.35	83.11	8.24	9.91
Prism Johnson	134.32	122.22	12.10	9.90
Sequent Scientific	144.11	131.12	12.99	9.90
Soma Textiles	40.20	36.58	3.62	9.89
Hemisphere Propertie	127.41	115.98	11.43	9.85
Rail Vikas Nigam	360.80	328.45	32.35	9.84
360 One Wam	938.70	854.60	84.10	9.84
Paras Petrofils	2.68	2.44	0.24	9.83
Black Box	365.15	332.65	32.50	9.77
Indowind Energy Ltd.	17.40	15.85	1.55	9.77
Shalimar Paints	114.08	103.94	10.14	9.75
Energy-Mission Mach	187.25	170.60	16.65	9.75
Pitti Engineering	1,042.40	949.80	92.60	9.74
Bharti Airtel	1,798.80	1,639.15	159.65	9.73
Urban Enviro Waste	172.55	157.25	15.30	9.72
Sakthi Sugars	22.68	20.67	2.01	9.72
Dwarikesh Sugar	40.22	36.66	3.56	9.71
Devyani Internationa	163.71	149.21	14.50	9.71
Kirloskar Oil Engine	732.70	667.95	64.75	9.69
Indian Terrain Fashi	34.20	31.18	3.02	9.68
Krishca Strapping So	225.15	205.30	19.85	9.66
Star Cement	223.51	203.85	19.66	9.64
Chemcon Speciality	192.18	175.27	16.91	9.64
SPIC	85.73	78.20	7.53	9.62
Waaree Renewable Tec	938.70	856.25	82.45	9.62
Shree Digvijay	73.64	67.18	6.46	9.61
Precision Metaliks	25.65	23.40	2.25	9.61
Silver Touch Technol	710.15	648.05	62.10	9.58
Arham Technologies	92.00	83.95	8.05	9.58
Priti International	91.81	83.79	8.02	9.57
De Neers Tools	293.35	267.75	25.60	9.56
Kabra Jewels	136.40	124.50	11.90	9.55
Bajel Projects	170.80	155.92	14.88	9.54
Rajshree Polypack	24.55	22.41	2.14	9.54
TV Today Network Ltd	168.88	154.18	14.70	9.53
Pritish Nandy Comm.	25.75	23.51	2.24	9.52
Sigachi Industries	39.89	36.42	3.47	9.52
Winsol Engineers	190.40	173.85	16.55	9.51
Diensten Tech	137.00	125.10	11.90	9.51
Garware Tech. Fibres	865.35	790.35	75.00	9.48
Updater Service	295.80	270.20	25.60	9.47
Eicher Motors	5,529.00	5,050.25	478.75	9.47
Sunflag Iron	241.67	220.80	20.87	9.45
Phoenix Overseas	22.60	20.65	1.95	9.44
JFL Life Sciences	20.90	19.10	1.80	9.42
Eris Lifesciences	1,381.80	1,263.05	118.75	9.40
Sai Life Science	771.05	704.85	66.20	9.39
SKP Bearing Industri	231.90	212.00	19.90	9.38
Dredging Corpora	573.30	524.20	49.10	9.36
Goldstar Power	9.95	9.10	0.85	9.34
Motilal Oswal Financ	632.05	578.10	53.95	9.33
BAG Films & Media	6.45	5.90	0.55	9.32
20 Microns Ltd.	204.64	187.18	17.46	9.32
Kataria Industries	110.95	101.50	9.45	9.31
NTPC	362.50	331.65	30.85	9.30
Intrasoft Technologi	102.28	93.57	8.71	9.30
Dhampur Sugar	126.19	115.45	10.74	9.30
Hind. Motor	23.99	21.95	2.04	9.29
Inspirisys Solutions	78.44	71.77	6.67	9.29
Aditya Birla Fashion	263.65	241.24	22.41	9.28
Visa Steel	32.72	29.94	2.78	9.28
Samhi Hotels	158.78	145.32	13.46	9.26
Medi Assist Healthca	459.75	420.80	38.95	9.25
Venky's (India) Ltd.	1,692.40	1,549.10	143.30	9.25
IRCTC	754.50	690.65	63.85	9.24
Mukand Ltd.	95.31	87.25	8.06	9.23
Insecticides (India)	643.15	588.75	54.40	9.23
Zim Laboratories	87.97	80.54	7.43	9.22
Mrs. Bectors Food Sp	1,586.40	1,452.60	133.80	9.21
Shyam Telecom	13.99	12.81	1.18	9.21
Bhandari Hosiery	4.99	4.57	0.42	9.19
Power Finance Co	425.55	389.70	35.85	9.19
Mindteck (India)	174.95	160.23	14.72	9.18
Stanley Lifestyles	319.65	292.75	26.90	9.18
Gopal Snacks	281.50	257.85	23.65	9.17
India Nippon Ele	602.60	552.05	50.55	9.15
Apollo Tyres	439.10	402.30	36.80	9.14
DCX Systems	239.21	219.21	20.00	9.12
India Shelter Financ	882.95	809.10	73.85	9.12
Bhageria Industries	160.70	147.28	13.42	9.11
Mishra Dhatu Nig	279.45	256.11	23.34	9.11
SJVN Ltd.	94.11	86.26	7.85	9.10
Eternal	222.23	203.69	18.54	9.10
Sigma Solve	261.48	239.65	21.83	9.10
ZF Commercial Vehicl	13,204.00	12,103.00	1,101.00	9.09
Sammaan Capital L	114.63	105.11	9.52	9.05
Chalet Hotels L	830.80	761.85	68.95	9.05
NHPC	85.42	78.33	7.09	9.05
HDFC Bank	1,864.90	1,710.40	154.50	9.03
Shanti Overseas (Ind	15.09	13.84	1.25	9.03
Prestige Estates Pro	1,198.50	1,099.50	99.00	9.00
Laxmi Cotspin	25.09	23.02	2.07	8.99
Foods & Inns	85.39	78.35	7.04	8.98
IndiaMART InterMESH	2,134.90	1,959.10	175.80	8.97
Country Condo's	6.07	5.57	0.50	8.97
SBI Life Insurance	1,562.60	1,434.25	128.35	8.94
Radico Khaitan	2,412.40	2,214.35	198.05	8.94
STL Global Ltd.	12.18	11.18	1.00	8.94
E2E Networks	1,994.40	1,831.05	163.35	8.92
Venus Remedies L	311.50	286.00	25.50	8.91
Prince Pipes & Fitti	261.46	240.05	21.41	8.91
Nestle India	2,367.90	2,174.35	193.55	8.90
Electronics Mart Ind	124.16	114.01	10.15	8.90
Gujarat Pipavav Port	141.43	129.87	11.56	8.90
Ramkrishna Forgings	760.25	698.15	62.10	8.89
Hero MotoCorp	3,803.90	3,493.10	310.80	8.89
Rane Brake Lining Lt	709.30	651.45	57.85	8.88
Ratnamani Metals	2,709.50	2,488.85	220.65	8.86
Zee Entertainment En	107.95	99.19	8.76	8.83
Asian Paints Ltd.	2,415.70	2,219.55	196.15	8.83

Markets

Get Quotes

Historical Returns

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING