New 52 week High / Low
(As on Apr 17, 2025)
|
|
You can view the list of companies which have crossed their previous 52 week high
on a particular day. Click on the stock symbol to get detailed stock quotes.
| Scrip | LTP ( ₹ ) | 52 Week High ( ₹ ) | 52 Week Low ( ₹ ) |
|
Addictive Learning
| 145.50 | 448.50 | 145.50 |
|
Ajax Engineering
| 700.65 | 714.90 | 549.10 |
|
Ascom Leasing & Inve
| 98.80 | 277.65 | 98.80 |
|
Atal Realtech
| 15.69 | 16.35 | 6.81 |
|
Bajaj Finserv
| 2,035.30 | 2,039.70 | 1,419.05 |
|
Balaji Phosphates
| 126.05 | 128.00 | 72.60 |
|
Bharti Airtel
| 1,889.10 | 1,897.70 | 1,215.80 |
|
Bharti Hexacom
| 1,583.10 | 1,642.80 | 854.15 |
|
Capital India Fin
| 36.00 | 36.90 | 34.59 |
|
Binani Industrie
| 23.11 | 23.11 | 9.17 |
|
Chambal Fertilis
| 673.60 | 675.00 | 333.40 |
|
Digikore Studios
| 170.50 | 666.00 | 159.90 |
|
Eicher Motors
| 5,678.50 | 5,715.50 | 4,253.85 |
|
Eleganz Interiors
| 129.50 | 132.40 | 95.00 |
|
Gensol Engineering
| 116.54 | 1,124.90 | 116.54 |
|
Giriraj Civil Devolp
| 217.00 | 564.10 | 217.00 |
|
Guj. Themis Bios
| 315.95 | 330.45 | 208.00 |
|
HDFC Bank
| 1,906.70 | 1,919.70 | 1,426.80 |
|
Healthcare Global En
| 593.45 | 598.00 | 330.65 |
|
ICE Make Refrigerati
| 1,012.80 | 1,040.00 | 465.05 |
|
ICICI Bank
| 1,406.70 | 1,408.90 | 1,048.10 |
|
Innovative Tyres & T
| 43.80 | 43.80 | 5.40 |
|
InterGlobe Aviation
| 5,366.00 | 5,400.00 | 3,441.05 |
|
Jainam Ferro Alloys
| 260.10 | 260.10 | 117.90 |
|
Kandarp Digi Smart B
| 95.75 | 96.50 | 23.50 |
|
Kesoram Industri
| 3.15 | 235.98 | 3.15 |
|
Kundan Edifice
| 105.10 | 211.40 | 92.00 |
|
Magson Retail & Dist
| 143.55 | 143.55 | 75.50 |
|
Mangalore Chem.
| 196.62 | 201.30 | 94.40 |
|
Narayana Hrudayalaya
| 1,854.40 | 1,861.00 | 1,080.00 |
|
NACL Industries L
| 189.76 | 189.76 | 49.00 |
|
Oswal Agro Mills
| 96.73 | 98.10 | 41.50 |
|
Panacea Biotec L
| 522.95 | 522.95 | 112.35 |
|
Paradeep Phospha
| 135.89 | 140.90 | 61.95 |
|
Shree Rama Newsprint
| 40.72 | 40.72 | 14.50 |
|
Salasar Exteriors
| 8.05 | 31.00 | 8.05 |
|
Sanathan Textiles
| 434.90 | 464.60 | 286.95 |
|
Waaree Renewable Tec
| 1,107.20 | 1,170.00 | 841.15 |
|
SBI Cards and Pay
| 906.35 | 908.00 | 647.95 |
|
Shree Vasu Logistics
| 510.50 | 518.30 | 198.80 |
|
Shubhlaxmi Jewel Art
| 18.90 | 81.50 | 17.35 |
|
Cura Technologies
| 55.92 | 55.92 | 24.43 |
|
Timescan Logistics
| 42.05 | 93.00 | 38.40 |
|
Tinna Rubber and Inf
| 1,021.15 | 1,040.00 | 1,005.40 |
|
Vadilal Indus.
| 6,276.30 | 6,301.00 | 3,414.05 |
|
Vikas Lifecare
| 2.59 | 6.03 | 2.37 |
|
Voler Car
| 92.05 | 98.00 | 77.40 |