Get Quotes

Historical Returns

Report	Group	Option	Period

Report

Group

Option

Period

It gives Historical Returns for all BSE and NSE Stocks for different Periods . Click on the Company name to get detailed quotes page .

Company Name	Closing Prices As On		Gain/Loss
Company Name	17/04/2025	18/03/2025	( ₹ )	(%)
Binani Industrie	23.11	10.17	12.94	127.23
Cura Technologies	55.92	24.61	31.31	127.22
Keynote Financial	417.25	218.88	198.37	90.62
NACL Industries L	189.76	100.17	89.59	89.43
NIBE	1,398.00	768.15	629.85	81.99
Shree Rama Newsprint	40.72	24.25	16.47	67.91
Felix Industries	193.00	115.00	78.00	67.82
Archidply Decor	115.07	68.79	46.28	67.27
Aarey Drugs & Ph	56.06	33.54	22.52	67.14
Balaji Phosphates	126.05	77.00	49.05	63.70
Richa Info Systems L	90.80	56.10	34.70	61.85
Aksh Optifibre	12.34	7.72	4.62	59.84
Purple United Sales	198.70	124.85	73.85	59.15
Magellanic Cloud	71.34	44.85	26.49	59.06
Zenith Drugs	89.60	56.90	32.70	57.46
Shah Alloys	69.70	44.80	24.90	55.58
Websol Energy System	1,385.00	891.25	493.75	55.39
Valor Estate	190.01	122.43	67.58	55.19
ASL Industries	46.95	30.50	16.45	53.93
Focus Lighting	103.24	67.24	36.00	53.53
Balaji Telefilms Ltd	82.48	54.00	28.48	52.74
TV Vision	6.15	4.05	2.10	51.85
Pondy Oxides & C	771.80	508.70	263.10	51.72
Paradeep Phospha	135.89	90.05	45.84	50.90
Kitex Garments	252.75	167.87	84.88	50.56
Royal Arc Electrodes	181.50	120.60	60.90	50.49
Effwa Infra & Resear	239.95	159.60	80.35	50.34
Sahaj Solar	248.35	165.55	82.80	50.01
Gallantt Ispat	467.75	313.30	154.45	49.29
SML Isuzu Ltd.	1,707.50	1,145.25	562.25	49.09
RBM Infracon	391.80	263.00	128.80	48.97
Akme Fintrade (India	9.73	6.56	3.17	48.41
GPT Infraprojects	138.15	93.47	44.68	47.80
Krishna Defence	807.80	546.60	261.20	47.78
Vilin Bio Med	26.85	18.25	8.60	47.12
SAR Televenture	292.15	198.65	93.50	47.06
Utssav CZ Gold Jewel	244.30	166.55	77.75	46.68
Magson Retail & Dist	143.55	98.00	45.55	46.47
Aristo Bio-Tech	133.60	91.50	42.10	46.01
HDIL	3.94	2.70	1.24	45.92
Senco Gold	364.05	249.55	114.50	45.88
Valiant Organics	339.90	234.20	105.70	45.13
Electrotherm (In	1,035.95	719.00	316.95	44.08
Aesthetik Engineers	95.50	66.50	29.00	43.60
DSJ Keep Learning	4.15	2.89	1.26	43.59
Guj. Leasing Fin	6.32	4.41	1.91	43.31
N K Industries L	79.39	55.50	23.89	43.04
Owais Metal and Mine	649.55	456.95	192.60	42.14
BEW Engineering	207.65	146.60	61.05	41.64
Macpower CNC Machine	878.80	620.60	258.20	41.60
Nirman Agri Genetics	263.55	186.35	77.20	41.42
Oswal Agro Mills	96.73	68.51	28.22	41.19
Almondz Global Secur	26.48	18.80	7.68	40.85
Oriana Power	1,518.75	1,080.10	438.65	40.61
Sangani Hospitals	70.50	50.25	20.25	40.29
Fusion Finance	11.32	8.07	3.25	40.27
Rossell India	77.66	55.37	22.29	40.25
Ashima Ltd.	26.03	18.61	7.42	39.87
Sahana System	1,512.45	1,081.95	430.50	39.78
SPML Infra	210.07	150.44	59.63	39.63
Dolphin Offshore Ent	346.50	248.66	97.84	39.34
Maitreya Medicare	320.15	229.85	90.30	39.28
TARC	145.93	105.08	40.85	38.87
Alpex Solar	749.85	540.30	209.55	38.78
SecMark Consultancy	124.29	89.61	34.68	38.70
Baazar Style Retail	320.99	233.02	87.97	37.75
Polysil Irrigation S	28.15	20.45	7.70	37.65
Tarsons Products	395.30	287.70	107.60	37.40
Barflex Polyfilms	60.95	44.40	16.55	37.27
Brooks Laboratories	139.77	101.89	37.88	37.17
Soma Textiles	51.54	37.61	13.93	37.03
MBL Infrastructure L	48.93	35.78	13.15	36.75
Canarys Automations	34.25	25.05	9.20	36.72
B L Kashyap & Sons	65.77	48.16	17.61	36.56
Suratwwala Business	41.41	30.39	11.02	36.26
Emami Realty	126.47	92.83	33.64	36.23
Kody Technolab	1,018.70	748.15	270.55	36.16
Sanathan Textiles	434.90	320.30	114.60	35.77
Apex Ecotech	104.45	76.95	27.50	35.73
TIL Ltd.	235.62	173.63	61.99	35.70
Perfect Infraenginee	14.45	10.65	3.80	35.68
Faze Three Ltd.	479.70	353.85	125.85	35.56
Rulka Electricals	189.60	140.00	49.60	35.42
Power Mech Projects	2,800.80	2,070.45	730.35	35.27
Mangalore Chem.	196.62	145.80	50.82	34.85
S & S Power Switch	377.55	280.20	97.35	34.74
Dynamic Services	160.50	119.15	41.35	34.70
SMS Lifesciences Ind	1,435.20	1,066.10	369.10	34.62
Manglam Infra & Engi	28.70	21.35	7.35	34.42
JBM Auto	700.65	521.45	179.20	34.36
Durlax Top Surface	47.25	35.20	12.05	34.23
Rama Phosphates	117.14	87.35	29.79	34.10
Jeena Sikho Lifecare	2,251.25	1,682.45	568.80	33.80
Paramatrix Technolog	106.85	79.95	26.90	33.64
Asian Energy Service	320.90	240.74	80.16	33.29
WOL 3D India	136.00	102.10	33.90	33.20
Arrow Greentech	678.65	510.10	168.55	33.04
Anlon Technology Sol	327.00	246.15	80.85	32.84
Morarjee Textiles Li	7.58	5.71	1.87	32.74
Kandarp Digi Smart B	95.75	72.25	23.50	32.52
Goyal Salt	195.15	147.25	47.90	32.52
Vardhman Textiles Lt	502.65	379.65	123.00	32.39
Shree OSFM E-Mobilit	116.70	88.15	28.55	32.38
Mahindra EPC Irrigat	152.05	114.88	37.17	32.35
Aimtron Electronics	513.20	387.75	125.45	32.35
Freshara Agro Export	165.00	124.80	40.20	32.21
S A Tech Software In	59.60	45.15	14.45	32.00
DJ Mediaprint & Logi	141.20	107.05	34.15	31.90
Prizor Viztech	157.00	119.25	37.75	31.65
VIP Clothing	38.53	29.27	9.26	31.63
Rolta India	2.89	2.20	0.69	31.36
Balu Forge Industrie	609.70	464.35	145.35	31.30
Nalwa Sons Investmen	7,461.50	5,692.90	1,768.60	31.06
Kaveri Seed Company	1,506.00	1,149.40	356.60	31.02
Gujarat Apollo Indus	368.05	280.90	87.15	31.02
Eleganz Interiors	129.50	98.85	30.65	31.00
Interiors & More	430.00	328.25	101.75	30.99
Innovative Tyres & T	43.80	33.50	10.30	30.74
Walchandnagar	200.66	153.51	47.15	30.71
Sanghvi Movers L	300.91	230.45	70.46	30.57
Mandeep Auto Industr	26.95	20.65	6.30	30.50
Ksolves India	446.30	342.15	104.15	30.43
Network People Servi	2,296.90	1,761.20	535.70	30.41
Mold-Tek Technologi.	150.97	115.81	35.16	30.36
Marco Cables & Condu	47.90	36.75	11.15	30.34
Vardhman Polytex	12.08	9.27	2.81	30.31
CL Educate	93.75	72.12	21.63	29.99
Zuari Agro Chemicals	232.23	178.74	53.49	29.92
Radiowalla Network	87.00	67.10	19.90	29.65
Ramco Systems Lt	386.20	297.90	88.30	29.64
GACM Technologies	1.05	0.81	0.24	29.62
Jindal Photo	800.90	617.95	182.95	29.60
Yatharth Hospital	508.05	392.10	115.95	29.57
Gayatri Highways	1.32	1.02	0.30	29.41
Punjab Chemicals and	1,043.30	806.55	236.75	29.35
Excel Industries	1,148.35	888.10	260.25	29.30
Waaree Renewable Tec	1,107.20	856.25	250.95	29.30
Sabar Flex India	9.05	7.00	2.05	29.28
Ddev Plastiks Indust	293.05	226.79	66.26	29.21
Vital Chemtech	73.00	56.50	16.50	29.20
GMR Power and Urban	134.13	103.92	30.21	29.07
One Point One Soluti	62.21	48.20	14.01	29.06
Rajnandini Metal	5.83	4.52	1.31	28.98
Arman Financial Serv	1,484.30	1,152.35	331.95	28.80
Kernex Microsystems	882.85	686.00	196.85	28.69
Jindal Poly Investme	817.90	635.65	182.25	28.67
Natural Capsules	238.42	185.36	53.06	28.62
Boss Packaging Solut	55.30	43.00	12.30	28.60
Spacenet Enterprises	8.71	6.79	1.92	28.27
Sterling and Wilson	291.35	227.25	64.10	28.20
delaPlex L	181.00	141.20	39.80	28.18
Sanginita Chemicals	12.24	9.55	2.69	28.16
India Glycols	1,424.40	1,111.50	312.90	28.15
Lloyds Enterprises	52.60	41.09	11.51	28.01
Lambodhara Texti	143.13	111.84	31.29	27.97
Dhanlaxmi Bank	28.99	22.66	6.33	27.93
Avonmore Capital	22.00	17.20	4.80	27.90
Vdeal System	141.00	110.25	30.75	27.89
Flair Writing Indust	259.90	203.41	56.49	27.77
SIL Investments Ltd.	634.05	496.65	137.40	27.66
Sathlokhar Synergys	507.05	397.70	109.35	27.49
Tejas Networks	857.50	673.20	184.30	27.37
Rajshree Polypack	27.03	21.22	5.81	27.37
Sarla Performance Fi	95.15	74.70	20.45	27.37
Panacea Biotec L	522.95	411.25	111.70	27.16
Manugraph India Ltd.	18.64	14.66	3.98	27.14
Chaman Metallics	165.80	130.50	35.30	27.04
Thaai Casting	102.45	80.65	21.80	27.03
Baheti Recycling Ind	581.75	458.50	123.25	26.88
Vadilal Indus.	6,276.30	4,946.55	1,329.75	26.88
Guj. Mineral Dev	319.60	251.92	67.68	26.86
Viviana Power Tech	855.05	674.00	181.05	26.86
V L Infraprojects	52.90	41.70	11.20	26.85
Lokesh Machines	165.60	130.60	35.00	26.79
VL E-Governance & IT	41.38	32.64	8.74	26.77
Jupiter Wagons	383.95	302.95	81.00	26.73
Indian Hume Pipe	401.50	316.85	84.65	26.71
Magadh Sugar & Energ	701.50	553.95	147.55	26.63
Exicom Tele-Systems	173.88	137.39	36.49	26.55
BF Utilities Ltd.	792.40	626.45	165.95	26.49
Kalahridhaan Trendz	8.85	7.00	1.85	26.42
Krystal Integrated	541.50	428.60	112.90	26.34
Autoline Industries	84.29	66.72	17.57	26.33
Indian Emulsifiers	127.50	100.95	26.55	26.30
Sundaram Finance Hol	343.10	271.92	71.18	26.17
Bal Pharma Ltd	104.91	83.15	21.76	26.16
SAB Events & Governa	4.83	3.83	1.00	26.10
Trejhara Solutions L	232.28	184.22	48.06	26.08
Swaraj Engines	4,137.00	3,285.50	851.50	25.91
AYM Syntex	229.21	182.10	47.11	25.87
PVP Ventures Ltd.	27.06	21.50	5.56	25.86
Tourism Finance	178.10	141.51	36.59	25.85
Future Lifestyle	1.85	1.47	0.38	25.85
Orchasp	3.41	2.71	0.70	25.83
S D Retail	110.60	87.90	22.70	25.82
Sagar Cements	217.62	173.09	44.53	25.72
Presstonic Engineeri	121.95	97.00	24.95	25.72
Transformers & Recti	530.00	421.60	108.40	25.71
Hester Biosciences L	1,774.90	1,412.15	362.75	25.68
Poonawalla Fincorp	384.65	306.25	78.40	25.60
MarathonNextgenRea	533.00	424.60	108.40	25.52
Simplex Infrastructu	328.05	261.40	66.65	25.49
Shrenik L	0.74	0.59	0.15	25.42
Kaynes Technology In	5,643.00	4,499.80	1,143.20	25.40
JSW Holdings	26,420.00	21,068.20	5,351.80	25.40
Garden Reach Ship	1,714.60	1,367.80	346.80	25.35
Lagnam Spintex	123.16	98.33	24.83	25.25
Repco Home Finance L	398.30	318.25	80.05	25.15
Restaurant Brands	78.33	62.62	15.71	25.08
Master Trust Ltd.	134.11	107.23	26.88	25.06
Emmbi Industries	116.12	92.88	23.24	25.02
Rajesh Exports L	193.70	155.10	38.60	24.88
Vinyl Chemicals	288.15	231.05	57.10	24.71
Debock Industries	2.58	2.07	0.51	24.63
Jay Bee Laminations	243.20	195.30	47.90	24.52
Kore Digital	343.45	275.85	67.60	24.50
Solve Plastic Produc	39.95	32.10	7.85	24.45
Ahluwalia Contra	923.20	741.95	181.25	24.42
Hercules Hoists	170.15	136.88	33.27	24.30
Emkay Taps and Cut	404.00	325.00	79.00	24.30
Radiant Cash Manage	66.68	53.65	13.03	24.28
Summit Securities	2,055.10	1,654.25	400.85	24.23
Essar Shipping	30.44	24.52	5.92	24.14
Shivalic Power Contr	129.30	104.20	25.10	24.08
Naga Dhunseri Group	4,275.00	3,447.30	827.70	24.01
Suryoday Small Finan	127.27	102.63	24.64	24.00
Oswal Green Tech	43.33	34.96	8.37	23.94
Manaksia Aluminium	26.11	21.07	5.04	23.92
Kay Cee Energy & Inf	219.50	177.15	42.35	23.90
Guj. Themis Bios	315.95	255.16	60.79	23.82
Guj. Alkalie & C	636.30	513.95	122.35	23.80
Dolat Algotech	90.89	73.45	17.44	23.74
Omfurn India Ltd.	104.00	84.05	19.95	23.73
PremierLtd.	3.45	2.79	0.66	23.65
Bharat Dynamics	1,393.20	1,126.80	266.40	23.64
HBL Engineering	517.70	418.75	98.95	23.62
Anik Industries	115.66	93.58	22.08	23.59
Loyal Textiles M	284.19	230.03	54.16	23.54
Refex Industries	455.00	368.45	86.55	23.49
Supreme Facility Man	37.60	30.45	7.15	23.48
Sangam (India)	408.25	330.75	77.50	23.43
RNFI Services	266.60	216.00	50.60	23.42
NBCC (India)	98.40	79.73	18.67	23.41
Tribhovandas Bhimji	204.86	166.00	38.86	23.40
Essen Speciality Fil	549.40	445.30	104.10	23.37
Shree Vasu Logistics	510.50	414.00	96.50	23.30
PNB Gilts Ltd.	94.21	76.41	17.80	23.29
MCON Rasayan India	153.35	124.45	28.90	23.22
JNK India	362.50	294.20	68.30	23.21
Medicamen Organics	28.95	23.50	5.45	23.19
AION-TECH Solutions	58.73	47.70	11.03	23.12
Supreme Engineering	2.45	1.99	0.46	23.11
Godfrey Phillips Ind	7,632.50	6,201.10	1,431.40	23.08
Goldstar Power	11.20	9.10	2.10	23.07
Pulz Electronics	49.05	39.90	9.15	22.93
TD Power Systems	438.45	356.70	81.75	22.91
Racl Geartech	819.75	667.35	152.40	22.83
Bharti Airtel	1,440.50	1,173.15	267.35	22.78
Orient Technologies	377.80	307.85	69.95	22.72
Ace Integrated Solut	25.98	21.18	4.80	22.66
Generic Engineering	31.18	25.42	5.76	22.65
Agarwal Toughened	115.70	94.40	21.30	22.56
Rossell Techsys	302.90	247.25	55.65	22.50
Marine Electricals	203.34	166.05	37.29	22.45
Raghav Productivity	610.90	499.20	111.70	22.37
S Chand & Company	211.58	172.97	38.61	22.32
Guj. Amb.Exports	126.50	103.44	23.06	22.29
Cineline India	96.92	79.26	17.66	22.28
Pil Italica Lifestyl	14.73	12.05	2.68	22.24
Atal Realtech	15.69	12.84	2.85	22.19
Heranba Industries L	260.75	213.42	47.33	22.17
Privi Speciality Che	1,843.10	1,508.80	334.30	22.15
Grand Continent Hote	130.95	107.25	23.70	22.09
Kalyani Investment	4,628.00	3,791.55	836.45	22.06
Vision Infra Equip	140.45	115.10	25.35	22.02
The Hi-Tech Gears	649.80	532.60	117.20	22.00
Rajshree Sugars	48.09	39.45	8.64	21.90
Pilani Investmen	4,414.00	3,620.80	793.20	21.90
Silkflex Polymers (I	77.50	63.60	13.90	21.85
Creative Eye	7.29	5.99	1.30	21.70
Uttam Sugar Mills	280.55	230.90	49.65	21.50
Astra Microwave	767.40	631.90	135.50	21.44
Sirca Paints India	291.15	239.75	51.40	21.43
FACT	760.85	627.05	133.80	21.33
HUDCO	228.84	188.62	40.22	21.32
Jana Small Finance B	501.75	413.55	88.20	21.32
M K Proteins	7.00	5.77	1.23	21.31
Solar Industries Ind	12,233.00	10,085.65	2,147.35	21.29
Ashapura Logistics	78.70	64.90	13.80	21.26
Hindcon Chemicals	38.39	31.66	6.73	21.25
PNB Housing Finance	990.65	817.50	173.15	21.18
Eimco Elecon Ind	1,777.10	1,467.00	310.10	21.13
Interarch Building	1,725.10	1,424.60	300.50	21.09
Home First Finance	1,202.30	992.90	209.40	21.08
Reliance Power L	42.13	34.80	7.33	21.06
Max India	215.03	177.67	37.36	21.02
JTEKT India	140.09	115.77	24.32	21.00
BEML Ltd.	3,109.60	2,570.35	539.25	20.97
Prataap Snacks	1,257.10	1,039.20	217.90	20.96
KHFM Hospitality	92.95	76.85	16.10	20.94
Vibhor Steel Tubes	157.05	129.86	27.19	20.93
DRC Systems India	25.42	21.02	4.40	20.93
Paramount Dye Tec	56.50	46.75	9.75	20.85
Kalyan Jewellers Ind	524.65	434.45	90.20	20.76
Indifra Ltd.	16.00	13.25	2.75	20.75
Kaya L	279.54	231.80	47.74	20.59
Ujjivan SmallFinance	42.10	34.92	7.18	20.56
SVP Global Textiles	3.00	2.49	0.51	20.48
Shankara Building Pr	615.25	510.95	104.30	20.41
Tera Software	229.93	190.96	38.97	20.40
Kontor Space	79.25	65.85	13.40	20.34
Eurotex Inds.	14.91	12.39	2.52	20.33
IRM Energy	299.55	248.95	50.60	20.32
Birla Cable	155.10	128.92	26.18	20.30
Mankind Pharma	2,581.60	2,145.80	435.80	20.30
Vardhman Holdings	3,740.80	3,109.75	631.05	20.29
Swaraj Suiting	186.00	154.65	31.35	20.27
LE Travenues Techno	157.74	131.18	26.56	20.24
Optiemus Infracom	487.80	405.75	82.05	20.22
Wanbury	263.47	219.17	44.30	20.21
Parag Milk Foods	187.49	156.03	31.46	20.16
Windlas Biotech	1,084.10	902.20	181.90	20.16
Forcas Studio	89.85	74.80	15.05	20.12
HLE Glascoat	277.90	231.54	46.36	20.02
Integrated Personnel	330.00	275.00	55.00	20.00
SMVD Poly Pack	13.80	11.50	2.30	20.00
SKM Egg Produc	200.94	167.46	33.48	19.99
AMD Industries Ltd.	48.38	40.33	8.05	19.96
SoftTech Engineers	366.90	306.00	60.90	19.90
CreditAccess Grameen	1,120.60	934.70	185.90	19.88
Bharti Hexacom	1,583.10	1,320.95	262.15	19.84
CSB Bank	343.80	287.05	56.75	19.77
Globus Spirits Ltd.	1,068.40	892.15	176.25	19.75
Premier Explos.	392.20	327.50	64.70	19.75
Salasar Techno Engin	9.65	8.06	1.59	19.72
Nandan Denim	4.07	3.40	0.67	19.70
Gravita India Ltd.	1,977.30	1,651.85	325.45	19.70
Hind. Petrol	387.70	324.00	63.70	19.66
Supreme Infrastructu	102.90	86.00	16.90	19.65
Spencers Retail	69.03	57.71	11.32	19.61
GKW L	1,795.20	1,500.80	294.40	19.61
Zen Technologies Ltd	1,497.70	1,252.25	245.45	19.60
IFB Industries	1,359.20	1,136.65	222.55	19.57
Indiabulls Enterpris	18.96	15.87	3.09	19.47
STL Global Ltd.	12.95	10.84	2.11	19.46
Teerth Gopicon	361.90	302.95	58.95	19.45
Texmo Pipes & Produc	57.03	47.75	9.28	19.43
Kopran Ltd	202.58	169.72	32.86	19.36
DCM Shriram In	176.47	147.87	28.60	19.34
RHI Magnesita India	474.50	397.65	76.85	19.32
Usha Martin Educatio	6.38	5.35	1.03	19.25
GPT Healthcare	164.56	138.01	26.55	19.23
Alkyl Amines Che	1,891.00	1,586.20	304.80	19.21
Solex Energy	800.90	672.05	128.85	19.17
Shekhawati Industrie	25.12	21.08	4.04	19.16
Shipping Corpn.	175.70	147.50	28.20	19.11
GRM Overseas	323.05	271.23	51.82	19.10
Aditya Birla Capital	198.18	166.49	31.69	19.03
Madhucon Project	7.14	6.00	1.14	19.00
Vinsys IT Services	400.00	336.15	63.85	18.99
Sun Pharma Advanced	149.93	126.01	23.92	18.98
Cupid Ltd.	74.84	62.90	11.94	18.98
Healthcare Global En	593.45	498.75	94.70	18.98
KPR Mill Ltd.	1,066.25	896.35	169.90	18.95
Elin Electronics	136.32	114.62	21.70	18.93
Twentyfirst Cent	76.01	63.91	12.10	18.93
Yatra Online	85.54	71.94	13.60	18.90
TVS Srichakra Lt	3,033.10	2,551.20	481.90	18.88
Incredible Industrie	39.08	32.89	6.19	18.82
Indian Renewable	173.41	145.95	27.46	18.81
Apollo Pipes	392.35	330.25	62.10	18.80
CSL Finance	286.65	241.30	45.35	18.79
Williamson Magor	31.47	26.49	4.98	18.79
Bank of India	117.10	98.58	18.52	18.78
Gokul Agro Resources	255.33	215.00	40.33	18.75
Orbit Exports Li	178.96	150.75	28.21	18.71
Samhi Hotels	175.42	147.77	27.65	18.71
Abhishek Integration	66.00	55.60	10.40	18.70
Avadh Sugar & Energy	499.10	420.50	78.60	18.69
5Paisa Capital	380.60	320.65	59.95	18.69
Firstsource Solution	337.65	284.50	53.15	18.68
Dalmia Bharat Sugar	405.65	341.85	63.80	18.66
Indraprastha Med	421.25	355.00	66.25	18.66
Sakar Healthcare	289.36	243.86	45.50	18.65
Supreme Holdings	103.39	87.14	16.25	18.64
Mangalore Refine	136.21	114.84	21.37	18.60
Frog Cellsat	273.85	230.90	42.95	18.60
Brace Port Logistics	87.90	74.15	13.75	18.54
TPL Plastech Ltd.	87.71	74.00	13.71	18.52
DCB Bank	127.01	107.17	19.84	18.51
Chambal Fertilis	673.60	568.60	105.00	18.46
Authum Investment	1,770.00	1,494.55	275.45	18.43
Windsor Machines	317.60	268.20	49.40	18.41
Udaipur Cement Works	29.15	24.62	4.53	18.39
Vascon Engineers Ltd	41.29	34.89	6.40	18.34
Sati Poly Plast	89.45	75.60	13.85	18.32
Tata Consumer Produc	1,120.20	946.85	173.35	18.30
Baid Finserv	11.18	9.45	1.73	18.30
Maha. Scooters	11,118.00	9,401.15	1,716.85	18.26
Deem Roll-Tech	66.45	56.20	10.25	18.23
India Power Corp	13.04	11.03	2.01	18.22
Rajputana Biodiesel	231.50	195.90	35.60	18.17
KFIN Technologies	1,105.80	935.85	169.95	18.15
Indus Towers	397.90	336.85	61.05	18.12
My Mudra Fincorp	67.20	56.90	10.30	18.10
Avalon Technologies	828.75	701.70	127.05	18.10
Zuari Industries	281.12	238.04	43.08	18.09
Sri Havisha Hospital	2.22	1.88	0.34	18.08
Rollatainers Ltd	1.57	1.33	0.24	18.04
Hubtown	207.16	175.68	31.48	17.91
Hindustan Aeronautic	4,220.40	3,579.95	640.45	17.88
Pyramid Technoplast	166.15	140.98	25.17	17.85
Thirumalai Chem.	278.08	235.97	42.11	17.84
Inspire Films	23.45	19.90	3.55	17.83
Artemis Medicare	278.70	236.59	42.11	17.79
The New India Assur	172.49	146.43	26.06	17.79
SIS Ltd	342.65	290.95	51.70	17.76
IBL Finance	58.85	50.00	8.85	17.70
Medicamen Biotec	473.80	402.65	71.15	17.67
Rashtriya Chemicals	138.95	118.08	20.87	17.67
Northern Arc Capital	199.28	169.47	29.81	17.59
Silgo Retail	45.41	38.63	6.78	17.55
EPACK Durables	403.35	343.15	60.20	17.54
Rane Engine Valve Lt	320.50	272.70	47.80	17.52
HEC Infra Projects	112.04	95.33	16.71	17.52
Vilas Transcore	364.00	309.75	54.25	17.51
Uflex Ltd.	550.05	468.20	81.85	17.48
Kriti Nutrients	103.23	87.89	15.34	17.45
BF Investment Ltd.	525.55	447.55	78.00	17.42
Envirotech Systems	107.00	91.15	15.85	17.38
MRF Ltd	126,475.00	107,839.20	18,635.80	17.28
Sonu Infratech	112.00	95.50	16.50	17.27
SRM Contractors	368.20	314.00	54.20	17.26
Ashapura Min. Lt	385.50	328.75	56.75	17.26
Thangamayil Jeweller	2,044.90	1,744.15	300.75	17.24
Destiny Logistics	87.80	74.90	12.90	17.22
Olectra Greentech	1,241.30	1,059.20	182.10	17.19
Emcure Pharmaceutica	1,098.80	937.55	161.25	17.19
Rishabh Instruments	240.82	205.50	35.32	17.18
Kataria Industries	118.90	101.50	17.40	17.14
Bartronics India Ltd	17.45	14.90	2.55	17.11
Danish Power	898.05	766.85	131.20	17.10
Fusion Finance	155.07	132.42	22.65	17.10
SRG Housing Finance	342.10	292.25	49.85	17.05
DCW Ltd.	85.39	72.95	12.44	17.05
Ugro Capital	192.28	164.28	28.00	17.04
Five-Star Business F	785.55	671.20	114.35	17.03
Shankar Lal Rampal	70.27	60.04	10.23	17.03
Mold-Tek Packaging	511.55	437.20	74.35	17.00
Goodluck India	770.90	658.95	111.95	16.98
Deepak Fertilisers	1,293.10	1,106.80	186.30	16.83
Supriya Lifescience	745.45	638.35	107.10	16.77
Pramara Promotions	144.55	123.80	20.75	16.76
Atam Valves	93.99	80.55	13.44	16.68
Lloyds Luxuries	94.50	81.00	13.50	16.66
IndusInd Bank	794.70	681.45	113.25	16.61
Rane (Madras)	713.65	612.00	101.65	16.60
Anjani Portland	115.34	98.93	16.41	16.58
Insecticides (India)	690.60	592.70	97.90	16.51
GP Eco Solutions Ind	300.80	258.20	42.60	16.49
Force Motors	8,693.00	7,463.05	1,229.95	16.48
Agro Phos India	34.29	29.44	4.85	16.47
VLS Finance L	237.78	204.22	33.56	16.43
DCG Cables & Wires	69.85	60.00	9.85	16.41
Mangalam Cement	849.55	729.80	119.75	16.40
RS Software (India)	68.26	58.65	9.61	16.38
Coffee Day Enterpris	28.50	24.49	4.01	16.37
Au Small Finance Ban	586.55	504.00	82.55	16.37
Filatex India	43.17	37.10	6.07	16.36
Kaushalya Logistics	92.45	79.45	13.00	16.36
Meghmani Organics	73.94	63.54	10.40	16.36
The Peria Karamalai	768.85	660.85	108.00	16.34
DC Infotech and Comm	292.50	251.40	41.10	16.34
Gujarat Gas	445.30	382.85	62.45	16.31
Aster DM Healthcare	499.50	429.45	70.05	16.31
Sukhjit Starch &	223.75	192.39	31.36	16.30
Emkay Global Financi	207.00	177.99	29.01	16.29
HPL Electric & Power	444.60	382.40	62.20	16.26
Guj. Industries	191.20	164.48	26.72	16.24
Whirlpool of Ind	1,104.85	950.75	154.10	16.20
Akanksha Power and I	96.90	83.40	13.50	16.18
Rachana Infrastructu	36.75	31.65	5.10	16.11
Bharti Airtel	1,889.10	1,627.30	261.80	16.08
Nucleus Software	944.30	813.50	130.80	16.07
SBFC Finance	97.67	84.16	13.51	16.05
Pavna Industries	379.10	326.65	52.45	16.05
Beacon Trusteeship	70.00	60.35	9.65	15.99
Bank of Baroda	242.81	209.34	33.47	15.98
Konstelec Engineers	76.95	66.35	10.60	15.97
KRBL Ltd.	306.60	264.40	42.20	15.96
Yaari Digital Inte	15.41	13.29	2.12	15.95
TVS Motor Co. Ltd.	2,679.30	2,311.75	367.55	15.89
The Byke Hospitality	71.83	61.99	9.84	15.87
Ganesha Ecosphere	1,667.40	1,439.40	228.00	15.83
Divine Power Energy	145.00	125.20	19.80	15.81
Intellect Design	758.55	654.95	103.60	15.81
Global Surfaces	121.27	104.72	16.55	15.80
Semac Consultants	354.75	306.40	48.35	15.78
Ritco Logistics	295.50	255.30	40.20	15.74
Rainbow Childrens	1,503.20	1,298.80	204.40	15.73
Transindia Real Esta	36.53	31.57	4.96	15.71
G R Infraprojects	1,088.10	940.65	147.45	15.67
Max Estates	405.00	350.15	54.85	15.66
Venus Remedies L	338.60	292.75	45.85	15.66
Jaiprakash Power Ven	15.47	13.38	2.09	15.62
Torrent Power Ltd.	1,591.00	1,375.95	215.05	15.62
Nephro Care India	154.75	133.85	20.90	15.61
Creative Newtech	753.10	651.50	101.60	15.59
Madhav Copper	50.80	43.95	6.85	15.58
Sun TV Network Ltd.	667.65	577.95	89.70	15.52
Wheels India Ltd.	671.60	581.35	90.25	15.52
Cyient DLM	465.30	402.80	62.50	15.51
Manaksia Coated Meta	88.07	76.26	11.81	15.48
Pudumjee Paper Produ	113.49	98.30	15.19	15.45
GMR Airports	86.53	74.95	11.58	15.45
N R Agarwal Indu	264.31	229.00	35.31	15.41
City Union Bank	177.93	154.20	23.73	15.38
Nelco Ltd	907.95	787.10	120.85	15.35
IDFC First Bank	63.00	54.62	8.38	15.34
Sanghi Industrie	63.65	55.19	8.46	15.32
Siyaram Silk	732.70	635.40	97.30	15.31
OBSC Perfection	171.00	148.35	22.65	15.26
South West Pinnacle	119.37	103.57	15.80	15.25
Chavda Infra	145.80	126.55	19.25	15.21
JFL Life Sciences	21.60	18.75	2.85	15.20
Ginni Filaments	23.06	20.02	3.04	15.18
DocMode Health Tech	50.45	43.80	6.65	15.18
The Ramco Cements	967.35	839.90	127.45	15.17
SBC Exports	14.73	12.79	1.94	15.16
United Heat Transfer	66.85	58.05	8.80	15.15
Jocil Ltd.	154.87	134.53	20.34	15.11
Future Supply Chain	2.06	1.79	0.27	15.08
Pearl Polymers	29.19	25.37	3.82	15.05
Rite Zone Chemcon In	23.70	20.60	3.10	15.04
Marico Ltd.	714.80	621.35	93.45	15.03
Visa Steel	35.50	30.87	4.63	14.99
Data Patterns (India	1,897.40	1,650.30	247.10	14.97
AAA Technologies	76.58	66.61	9.97	14.96
Salzer Electr.	1,078.40	938.10	140.30	14.95
Sadhana Nitro	22.50	19.58	2.92	14.91
Indian Energy Exchan	187.62	163.33	24.29	14.87
Ujaas Energy	447.60	389.75	57.85	14.84
Madras Fertilize	81.75	71.20	10.55	14.81
The Grob Tea Company	928.75	808.95	119.80	14.80
McLeod Russel	38.60	33.63	4.97	14.77
L&T Finance L	163.69	142.62	21.07	14.77
Sportking India	90.01	78.43	11.58	14.76
Prakash Indus.	167.49	145.94	21.55	14.76
Capacit'e Infraproje	390.60	340.40	50.20	14.74
Arkade Developers	168.05	146.45	21.60	14.74
Kridhan Infra	4.05	3.53	0.52	14.73
GAIL (India)	186.99	163.00	23.99	14.71
Archean Chemical	638.65	556.75	81.90	14.71
PTC Industries	14,416.00	12,568.20	1,847.80	14.70
Winsol Engineers	200.80	175.10	25.70	14.67
Ajax Engineering	700.65	611.00	89.65	14.67
Uravi Defence	417.95	364.45	53.50	14.67
Narayana Hrudayalaya	1,854.40	1,617.05	237.35	14.67
Chemfab Alkalis	863.85	753.45	110.40	14.65
AWL Agri Business	284.45	248.13	36.32	14.63
One97 Communications	849.60	741.40	108.20	14.59
Shera Energy	157.00	137.00	20.00	14.59
Radhika Jeweltech	95.79	83.59	12.20	14.59
MMP Industries Ltd.	257.50	224.76	32.74	14.56
Ravi Kumar Distiller	27.95	24.40	3.55	14.54
Medplus Health Serv	795.30	694.50	100.80	14.51
Paras Defence	1,035.65	904.40	131.25	14.51
Lumax Inds.	2,492.70	2,177.15	315.55	14.49
Lovable Lingerie Ltd	92.48	80.78	11.70	14.48
Adani Energy Solutio	914.15	798.55	115.60	14.47
Veto Switchgears & C	109.41	95.60	13.81	14.44
CPS Shapers	600.00	524.25	75.75	14.44
AGI Greenpac	785.30	686.35	98.95	14.41
Canara Bank	96.02	83.92	12.10	14.41
Britannia Ind.	5,454.60	4,768.30	686.30	14.39
Krishana Phoschem	268.11	234.38	33.73	14.39
Ambuja Cements	569.80	498.15	71.65	14.38
Seya Industries	19.09	16.69	2.40	14.37
Godrej Consumer Prod	1,239.30	1,083.65	155.65	14.36
Quest Laboratories	117.00	102.30	14.70	14.36
Arvind Ltd.	370.05	323.60	46.45	14.35
Confidence Petroleum	55.22	48.29	6.93	14.35
The Investment Trust	154.58	135.19	19.39	14.34
HEG Ltd.	479.00	419.20	59.80	14.26
Fine Organic Indus	4,300.60	3,763.85	536.75	14.26
Nath Bio-Genes	168.19	147.20	20.99	14.25
JM Financial Ltd.	100.38	87.87	12.51	14.23
Donear Industrie	116.94	102.39	14.55	14.21
Valiant Laboratories	95.51	83.63	11.88	14.20
Shriram Properties	79.20	69.36	9.84	14.18
Atul Auto Ltd	493.55	432.35	61.20	14.15
Power Grid Corpo	309.00	270.80	38.20	14.10
Lords Chloro Alkali	149.30	130.88	18.42	14.07
Kothari Petroche	162.23	142.23	20.00	14.06
Geojit Financial	74.42	65.25	9.17	14.05
Sejal Glass	424.50	372.20	52.30	14.05
Mazagon Dock Ship	2,710.60	2,376.50	334.10	14.05
Grasim Inds.	2,760.70	2,421.65	339.05	14.00
Satin Creditcare	159.18	139.63	19.55	14.00
TAC Infosec	1,280.10	1,123.50	156.60	13.93
Axis Bank Ltd.	1,190.80	1,045.25	145.55	13.92
GujaratStatePetronet	313.60	275.30	38.30	13.91
Zeal Global Services	143.30	125.80	17.50	13.91
VST Industries	294.25	258.35	35.90	13.89
Anuh Pharma Ltd	171.34	150.46	20.88	13.87
NCL Industries	210.62	184.95	25.67	13.87
Entero Healthcare So	1,312.30	1,152.85	159.45	13.83
IKIO Lighting	241.50	212.17	29.33	13.82
NCC	217.78	191.33	26.45	13.82
Centum Electronics L	1,761.80	1,548.10	213.70	13.80
Ugro Capital	730.00	641.50	88.50	13.79
Bharat Petroleum	298.35	262.18	36.17	13.79
Onelife Capital Adv	11.63	10.22	1.41	13.79
Reliance Infrastruct	262.30	230.55	31.75	13.77
Dixon Technologies	15,323.00	13,470.15	1,852.85	13.75
Liberty Shoes Li	339.85	298.80	41.05	13.73
Spectrum Talent Mana	139.90	123.00	16.90	13.73
Coral India Finance	40.98	36.04	4.94	13.70
SMS Pharmaceuticals	217.06	190.92	26.14	13.69
PB Fintech	1,653.00	1,454.00	199.00	13.68
Techno Electric&Eng	1,057.80	930.75	127.05	13.65
Avenue Supermarts	4,357.10	3,833.85	523.25	13.64
Jindal Worldwide	68.14	59.97	8.17	13.62
Globe Textiles (Ind	2.84	2.50	0.34	13.60
PTC India	180.06	158.50	21.56	13.60
Man Industries I	291.40	256.53	34.87	13.59
Digidrive Distributo	33.17	29.20	3.97	13.59
PCBL Chemical	434.20	382.30	51.90	13.57
Arvind Fashions	415.10	365.50	49.60	13.57
Prime Securities	246.48	217.04	29.44	13.56
Nahar Capital & Fina	265.39	233.75	31.64	13.53
Zenith Exports L	230.47	203.05	27.42	13.50
Arvind Port and Infr	55.50	48.90	6.60	13.49
Sigachi Industries	42.05	37.05	5.00	13.49
Consolidated Constru	14.98	13.20	1.78	13.48
Bodal Chemicals	68.15	60.05	8.10	13.48
Muthoot Microfin	140.68	123.96	16.72	13.48
Kabra Jewels	138.50	122.05	16.45	13.47
Reliance Com	1.60	1.41	0.19	13.47
Indo Count Inds.	301.70	265.90	35.80	13.46
Energy Developme	19.38	17.08	2.30	13.46
North Eastern Carry	24.06	21.21	2.85	13.43
Aeron Composite	133.85	118.00	15.85	13.43
Nelcast Ltd.	91.36	80.55	10.81	13.42
DCM Nouvelle	184.92	163.03	21.89	13.42
Libas Consumer Produ	13.43	11.84	1.59	13.42
Aadhar Housing Fin	485.35	427.95	57.40	13.41
Thejo Engineering Lt	1,836.40	1,619.40	217.00	13.40
FSN E-Commerce Ventu	189.45	167.11	22.34	13.36
Engineers India	181.22	159.86	21.36	13.36
Alembic Ltd.	103.97	91.73	12.24	13.34
Agarwal Float Glass	51.85	45.75	6.10	13.33
Entertainment Networ	144.63	127.64	16.99	13.31
Patanjali Foods	1,973.10	1,741.45	231.65	13.30
Utkarsh Small Financ	24.77	21.87	2.90	13.26
NIIT Ltd.	130.67	115.37	15.30	13.26
Lotus Eye Hospital	66.03	58.30	7.73	13.25
Apollo Hospitals	7,073.50	6,246.80	826.70	13.23
Elecon Engg.	470.25	415.30	54.95	13.23
Neuland Laborat	12,821.00	11,323.80	1,497.20	13.22
Bannari Amman Spinni	34.07	30.09	3.98	13.22
Max Financial Servic	1,218.00	1,075.80	142.20	13.21
Genus Power Infrastr	292.65	258.55	34.10	13.18
RBL Bank	183.64	162.28	21.36	13.16
MSTC	524.75	463.70	61.05	13.16
Syrma SGS Technology	500.90	442.65	58.25	13.15
Nahar Poly Films Ltd	218.94	193.50	25.44	13.14
Indostar Capital Fin	302.65	267.56	35.09	13.11
Rane Brake Lining Lt	749.70	662.85	86.85	13.10
Divyadhan Recycling	41.45	36.65	4.80	13.09
Bharat Bijlee	2,948.00	2,606.65	341.35	13.09
Ducon Infratech	5.96	5.27	0.69	13.09
Jainam Ferro Alloys	260.10	230.00	30.10	13.08
Shyam Century Ferro	8.65	7.65	1.00	13.07
Sumitomo Chemical	552.85	488.95	63.90	13.06
Lux Industries	1,438.20	1,272.20	166.00	13.04
IL&FS Engineering	38.50	34.06	4.44	13.03
United Breweries Ltd	2,147.40	1,899.75	247.65	13.03
JK Tyre & Industries	307.00	271.65	35.35	13.01
ICE Make Refrigerati	1,012.80	896.50	116.30	12.97
Unimech Aerospace	1,048.80	928.45	120.35	12.96
Raj Oil Mills Ltd.	50.49	44.70	5.79	12.95
Sahyadri Industries	263.67	233.44	30.23	12.94
Cholamandalam Financ	1,872.90	1,658.70	214.20	12.91
ITC Hotels	200.70	177.75	22.95	12.91
GSM Foils	132.10	117.00	15.10	12.90
Bandhan Bank	158.79	140.68	18.11	12.87
Indo US Bio-Tech	171.00	151.49	19.51	12.87
Likhitha Infrastruct	283.30	251.00	32.30	12.86
Azad Engineering	1,465.80	1,299.30	166.50	12.81
JSW Infrastructure	303.65	269.15	34.50	12.81
V R Infraspace	247.00	219.00	28.00	12.78
Krishna Institute	654.55	580.35	74.20	12.78
Saurashtra Cemen	84.75	75.14	9.61	12.78
Protean eGov Techno	1,453.50	1,289.00	164.50	12.76
Pentagon Rubber	73.30	65.00	8.30	12.76
Speciality Restauran	143.09	126.89	16.20	12.76
TRF Ltd	383.85	340.45	43.40	12.74
Angel One	2,356.20	2,091.95	264.25	12.63
Mahindra Logistics L	298.25	264.90	33.35	12.58
IDBI Bank	82.10	72.93	9.17	12.57
Hind.ConstructionCo.	26.67	23.69	2.98	12.57
JHS Svendgaard Labor	14.00	12.44	1.56	12.54
JK Cement	5,060.80	4,497.40	563.40	12.52
Next Mediaworks	7.01	6.23	0.78	12.52
Sindhu Trade Links	17.99	15.99	2.00	12.50
NTPC Green Energy	108.25	96.23	12.02	12.49
SinclairsHotels	95.33	84.75	10.58	12.48
La Opala RG Ltd.	235.13	209.06	26.07	12.47
Motisons Jewellers	18.86	16.77	2.09	12.46
Prozone Realty	33.05	29.39	3.66	12.45
Vintage Coffee	100.78	89.63	11.15	12.44
MTAR Technologies	1,404.10	1,248.75	155.35	12.44
Wise Travel India	151.00	134.30	16.70	12.43
HOAC Foods India	143.00	127.20	15.80	12.42
HDFC Life Insurance	720.05	640.55	79.50	12.41
EIH Associated	377.30	335.65	41.65	12.40
AtlasCycles(Haryana)	89.48	79.62	9.86	12.38
Avantel Ltd.	127.14	113.14	14.00	12.37
Bombay Burmah	1,901.20	1,691.95	209.25	12.36
RPP Infra Projects L	158.26	140.87	17.39	12.34
State Trading	120.94	107.65	13.29	12.34
Crown Lifters	169.81	151.20	18.61	12.30
Rallis India	238.37	212.27	26.10	12.29
Shri Techtex	80.35	71.55	8.80	12.29
Raj Rayon Industries	24.38	21.71	2.67	12.29
Kansai Nerolac Paint	258.12	229.85	28.27	12.29
Paramount Speciality	51.60	45.95	5.65	12.29
EID Parry	832.40	741.40	91.00	12.27
Digjam L	40.73	36.28	4.45	12.26
Fineotex Chemical Lt	249.06	221.86	27.20	12.25
Dynemic Products	291.00	259.25	31.75	12.24
Euro Panel Products	177.35	158.00	19.35	12.24
Kuantum Papers	113.18	100.84	12.34	12.23
De Nora India Ltd.	826.65	736.55	90.10	12.23
India Pesticides	143.90	128.22	15.68	12.22
UCAL L	147.73	131.66	16.07	12.20
Syncom Formul.	17.56	15.65	1.91	12.20
Bharat Wire Ropes Lt	180.09	160.53	19.56	12.18
K2 Infragen	78.70	70.15	8.55	12.18
Transworld Shipping	296.90	264.70	32.20	12.16
Equitas Small Fin	65.11	58.05	7.06	12.16
V-Mart Retail	3,268.40	2,914.50	353.90	12.14
Ansal Properties & I	4.25	3.79	0.46	12.13
Indian Bank	575.20	512.95	62.25	12.13
RSWM Ltd.	149.08	132.97	16.11	12.11
Asahi Songwon Colors	365.25	325.85	39.40	12.09
Dhampur Bio Organics	69.50	62.00	7.50	12.09
Ashoka Metcast	19.11	17.05	2.06	12.08
Chandan Healthcare L	202.00	180.40	21.60	11.97
LIC Housing Fi	604.45	539.80	64.65	11.97
Agni Green Power	22.45	20.05	2.40	11.97
Hariom Pipe Industri	387.45	346.05	41.40	11.96
Megasoft Ltd.	60.96	54.45	6.51	11.95
TTK Healthcare Ltd.	1,245.10	1,112.15	132.95	11.95
Capital Small Financ	289.60	258.70	30.90	11.94
Rossari Biotech	681.00	608.55	72.45	11.90
Punj. NationlBak	99.50	88.95	10.55	11.86
Choice Internati	544.30	486.65	57.65	11.84
Medico Remedies	56.92	50.90	6.02	11.82
MosChip Technologies	167.46	149.77	17.69	11.81
HP Adhesives	56.31	50.36	5.95	11.81
D P Abhushan	1,506.40	1,348.15	158.25	11.73
NAVA L	470.00	420.80	49.20	11.69
Nureca Ltd	248.16	222.20	25.96	11.68
G M Breweries Ltd.	692.60	620.25	72.35	11.66
Cell Point (India)	19.15	17.15	2.00	11.66
Country Condo's	6.22	5.57	0.65	11.66
Cyber Media Research	83.85	75.10	8.75	11.65
InterGlobe Aviation	5,366.00	4,806.25	559.75	11.64
Arham Technologies	91.55	82.00	9.55	11.64
RPSG Ventures	865.75	775.45	90.30	11.64
Diensten Tech	144.00	129.00	15.00	11.62
Delhivery L	281.05	251.80	29.25	11.61
Ducol Organics & Col	125.00	112.00	13.00	11.60
Bannari Amman Su	3,742.50	3,353.95	388.55	11.58
Aartech Solonics	61.25	54.90	6.35	11.56
Karur Vysya Bank	222.61	199.55	23.06	11.55
KPI Green Energy	427.20	383.00	44.20	11.54
Bharat Heavy Ele	227.39	203.88	23.51	11.53
GSFC	193.04	173.13	19.91	11.50
Imagicaaworld Entert	69.56	62.39	7.17	11.49
Jayaswal Neco Indust	33.89	30.40	3.49	11.48
Nitin Spinners	369.30	331.40	37.90	11.43
Kakatiya Cement Suga	153.67	137.90	15.77	11.43
Shree Cement	31,000.00	27,824.70	3,175.30	11.41
Amrutanjan Health Ca	673.15	604.20	68.95	11.41
CESC Ltd.	158.16	141.96	16.20	11.41
Inox Green Energy Se	136.17	122.22	13.95	11.41
Asahi India Glass	666.95	598.70	68.25	11.39
Zodiac Clothing	95.38	85.62	9.76	11.39
Trident Ltd.	27.28	24.49	2.79	11.39
VST Tillers Tr	3,715.40	3,335.40	380.00	11.39
Pranik Logistics	75.80	68.05	7.75	11.38
Zota Healthcare	883.40	793.15	90.25	11.37
Ganges Securities	150.49	135.14	15.35	11.35
Aries Agro Ltd.	267.10	239.89	27.21	11.34
Rail Vikas Nigam	370.85	333.15	37.70	11.31
Tunwal E-Motors	33.00	29.65	3.35	11.29
Micropro Software So	27.10	24.35	2.75	11.29
T T Ltd.	14.10	12.67	1.43	11.28
Silver Touch Technol	731.40	657.30	74.10	11.27
TTK Prestige L	656.35	589.95	66.40	11.25
Apcotex Industries L	331.10	297.60	33.50	11.25
UltraTech Cement	11,901.00	10,698.10	1,202.90	11.24
Pidilite Inds.	3,034.30	2,729.15	305.15	11.18
Krishca Strapping So	223.35	200.90	22.45	11.17
Greenply Industr	291.65	262.35	29.30	11.16
Macrotech Developers	1,236.10	1,112.10	124.00	11.15
Bhageria Industries	169.21	152.23	16.98	11.15
Om Infra	130.29	117.22	13.07	11.14
Vardhman Special St	207.89	187.07	20.82	11.12
Jubilant Foodworks L	697.75	627.90	69.85	11.12
S H Kelkar & Company	201.90	181.71	20.19	11.11
BLS International Se	386.60	348.05	38.55	11.07
Chennai Petro.	621.75	559.90	61.85	11.04
Zee Entertainment En	114.29	102.95	11.34	11.01
Gulshan Polyols Ltd.	202.59	182.49	20.10	11.01
MT Educare Ltd.	2.42	2.18	0.24	11.00
Blue Dart Expres	6,354.50	5,725.00	629.50	10.99
United Spirits	1,517.80	1,367.45	150.35	10.99
AVT Natural Prod	60.78	54.76	6.02	10.99
C.E. Info Systems	1,765.60	1,590.85	174.75	10.98
Akiko Global Service	87.00	78.40	8.60	10.96
Goa Carbon	475.70	428.80	46.90	10.93
APL Apollo Tubes	1,589.40	1,432.80	156.60	10.92
Venky's (India) Ltd.	1,713.30	1,544.75	168.55	10.91
Voler Car	92.05	83.00	9.05	10.90
Central Depository	1,241.90	1,119.75	122.15	10.90
Hemisphere Propertie	131.04	118.17	12.87	10.89
NRB Bearings Lim	222.88	201.00	21.88	10.88
Jagran Prakashan	76.33	68.84	7.49	10.88
Titagarh Rail System	787.75	710.50	77.25	10.87
Saregama India Ltd.	554.00	499.70	54.30	10.86
Shiva Texyarn Ltd.	203.88	183.90	19.98	10.86
Tamilnadu Petroprod	72.98	65.83	7.15	10.86
MCX	5,668.50	5,113.95	554.55	10.84
Dredging Corpora	603.95	545.05	58.90	10.80
Mahalaxmi Rubtec	240.03	216.65	23.38	10.79
Kokuyo Camlin	111.26	100.43	10.83	10.78
Ashoka Buildcon Ltd.	194.29	175.37	18.92	10.78
J G Chemicals	348.60	314.70	33.90	10.77
Emami	615.00	555.25	59.75	10.76
Sanstar L	99.40	89.75	9.65	10.75
Eicher Motors	5,678.50	5,127.40	551.10	10.74
Awfis Space Solution	641.80	579.55	62.25	10.74
Mas Financial Servic	271.40	245.06	26.34	10.74
Mirc Electronics	14.65	13.23	1.42	10.73
Aatmaj Healthcare	17.55	15.85	1.70	10.72
Modern Threads	42.84	38.69	4.15	10.72
International Gemmol	353.30	319.10	34.20	10.71
Jyothy Labs	375.55	339.25	36.30	10.70
Hardwyn India	13.14	11.87	1.27	10.69
Aurionpro Solutions	1,529.90	1,382.20	147.70	10.68
Khaitan (India)	90.12	81.42	8.70	10.68
Shreyans Inds.	187.39	169.33	18.06	10.66
Twamev Construction	37.56	33.94	3.62	10.66
Sastasundar Ventures	267.64	241.90	25.74	10.64
Shemaroo Entertainme	103.87	93.88	9.99	10.64
SKP Bearing Industri	229.45	207.40	22.05	10.63
Sanofi India	6,221.50	5,623.20	598.30	10.63
India Nippon Ele	618.30	558.85	59.45	10.63
Innomet Advanced Mat	124.00	112.10	11.90	10.61
Precot	466.90	422.15	44.75	10.60
Welspun Enterprises	507.00	458.45	48.55	10.59
AstraZeneca Pharma I	8,746.00	7,908.65	837.35	10.58
K P Energy Ltd.	409.40	370.25	39.15	10.57
Odigma Consultancy	41.55	37.58	3.97	10.56
Garware Tech. Fibres	885.20	800.60	84.60	10.56
Can Fin Homes	711.55	643.55	68.00	10.56
Shrem InvIT	115.00	104.05	10.95	10.52
DB Corp	245.01	221.69	23.32	10.51
Zim Laboratories	89.26	80.77	8.49	10.51
Subros Ltd.	619.95	560.95	59.00	10.51
Alps Industries	2.63	2.38	0.25	10.50
Page Industries Ltd.	44,855.00	40,599.60	4,255.40	10.48
Auro Impex & Chemic	52.15	47.20	4.95	10.48
Hitachi Energy India	13,206.00	11,954.00	1,252.00	10.47
Rashi Peripherals	309.05	279.80	29.25	10.45
Ausom Enterprise	84.09	76.18	7.91	10.38
Man Infraconstructio	159.39	144.39	15.00	10.38
Ceat Ltd.	3,020.00	2,736.25	283.75	10.37
Siddhika Coatings	185.40	168.00	17.40	10.35
Fino Payments Bank	251.58	228.01	23.57	10.33
Bajaj Finserv	2,035.30	1,844.65	190.65	10.33
SBI Life Insurance	1,608.20	1,457.50	150.70	10.33
Total Transport Sys	75.32	68.28	7.04	10.31
Arihant Superstructu	404.50	366.70	37.80	10.30
Annapurna Swadisht	302.95	274.65	28.30	10.30
Radaan Mediaworks(I)	3.86	3.50	0.36	10.28
United Polyfab Gujar	163.59	148.37	15.22	10.25
Nuvoco Vistas Corp	324.05	293.90	30.15	10.25
CCL Products India	613.55	556.50	57.05	10.25
Rites Ltd.	233.75	212.03	21.72	10.24
RM Drip and Sprinkle	464.60	421.60	43.00	10.19
HDFC AMC	4,218.00	3,827.60	390.40	10.19
Heritage Foods	422.20	383.20	39.00	10.17
Rudrabhishek Enterpr	184.42	167.41	17.01	10.16
Apollo Tyres	451.75	410.10	41.65	10.15
Honasa Consumer	233.69	212.15	21.54	10.15
Cinevista L	15.84	14.38	1.46	10.15
Just Dial	921.90	837.05	84.85	10.13
Landmark Property De	8.81	8.00	0.81	10.12
Star Health & Allied	390.40	354.50	35.90	10.12
Nandani Creation	48.11	43.69	4.42	10.11
Indo Amines Limi	135.16	122.76	12.40	10.10
Sundaram Finance	5,243.50	4,762.70	480.80	10.09
Inox Wind Energy	9,557.50	8,682.15	875.35	10.08
HDFC Bank	1,906.70	1,732.20	174.50	10.07
Kingfa Science & Tec	3,114.20	2,829.15	285.05	10.07
3M India Ltd.	30,335.00	27,564.35	2,770.65	10.05
YES Bank Ltd.	18.09	16.44	1.65	10.03
Himadri Speciality	463.05	420.85	42.20	10.02
Balrampur Chini	554.20	503.75	50.45	10.01
Astec Lifesciences L	739.45	672.30	67.15	9.98
Ircon Internatio	160.47	145.92	14.55	9.97
RailTel Corporation	309.75	281.70	28.05	9.95
West Coast Paper	446.80	406.45	40.35	9.92
Chemcon Speciality	194.94	177.34	17.60	9.92
Mallcom (India) L	1,251.50	1,138.70	112.80	9.90
Unicommerce eSolutio	126.98	115.55	11.43	9.89
Nippon Life AMC	596.85	543.15	53.70	9.88
Mason Infratech	94.50	86.00	8.50	9.88
Consolidated Finvest	193.06	175.70	17.36	9.88
GIC Housing Fi	179.06	162.97	16.09	9.87
Indo National	476.45	433.75	42.70	9.84
SCI Land and Assets	49.19	44.79	4.40	9.82
HOV Services Ltd.	48.73	44.37	4.36	9.82
Lakshya Powertech	175.55	159.85	15.70	9.82
Smartlink Holdings	137.22	124.96	12.26	9.81
Tolins Tyres	127.83	116.42	11.41	9.80
IL&FS Transportation	3.25	2.96	0.29	9.79
Sunflag Iron	250.85	228.52	22.33	9.77
Intl. Coveyors	75.04	68.36	6.68	9.77
20 Microns Ltd.	218.38	198.99	19.39	9.74
Nestle India	2,416.60	2,202.05	214.55	9.74
Delphi World Money	133.95	122.08	11.87	9.72
JK Paper Ltd.	330.50	301.20	29.30	9.72
Sheetal Cool Product	328.00	298.95	29.05	9.71
Synergy Green Ind	432.40	394.20	38.20	9.69
Karnataka Bank	191.40	174.50	16.90	9.68
ACC	2,061.70	1,879.70	182.00	9.68
SPIC	86.04	78.48	7.56	9.63
Ion Exchange (India)	516.60	471.20	45.40	9.63
Indian Terrain Fashi	34.91	31.85	3.06	9.60
D P Wires	222.95	203.44	19.51	9.59
Electronics Mart Ind	127.29	116.17	11.12	9.57
Prism Johnson	134.57	122.82	11.75	9.56
Ganesh Benzoplas	128.54	117.33	11.21	9.55
Latent View Analytic	393.35	359.20	34.15	9.50
Aditya Birla Fashion	266.20	243.11	23.09	9.49
Exide Inds.	375.30	342.75	32.55	9.49
Abha Power and Steel	31.15	28.45	2.70	9.49
Jio Financial Servic	246.47	225.18	21.29	9.45
Radico Khaitan	2,460.30	2,247.80	212.50	9.45
DCM Ltd.	108.34	99.03	9.31	9.40
Bajaj Housing Fin	128.69	117.63	11.06	9.40
Tanla Platforms	484.55	442.90	41.65	9.40
Spandana Sphoorty Fi	271.50	248.15	23.35	9.40
Sammaan Capital L	120.24	109.94	10.30	9.36
Rappid Valves (India	254.55	232.80	21.75	9.34
Ruchira Papers Ltd.	126.79	115.95	10.84	9.34
Thomas Cook (I)	145.39	132.99	12.40	9.32
Best Agrolife	298.10	272.70	25.40	9.31
Jammu & Kashmir Bank	102.16	93.46	8.70	9.30
MVK Agro Food Produc	50.50	46.20	4.30	9.30
Blue Pebble	211.00	193.05	17.95	9.29
India Motor Part	1,004.60	919.50	85.10	9.25
Dhanlaxmi Crop Scien	59.00	54.00	5.00	9.25
Vishnu Prakash R Pun	171.78	157.29	14.49	9.21
Drone Destination	119.30	109.25	10.05	9.19
Balaji Amines Li	1,321.10	1,210.05	111.05	9.17
Shalimar Paints	112.20	102.77	9.43	9.17
Surya Roshni Ltd	259.81	238.00	21.81	9.16
Infollion Research	453.75	415.65	38.10	9.16
Intrasoft Technologi	102.62	94.03	8.59	9.13
Saksoft Ltd.	159.29	145.96	13.33	9.13
Snowman Logistics Lt	51.12	46.85	4.27	9.11
Gandhar Oil Refinery	148.56	136.18	12.38	9.09
Andhra Paper	75.52	69.24	6.28	9.06
EMS L	661.00	606.15	54.85	9.04
Atlantaa	31.63	29.01	2.62	9.03
Indo Tech Transforme	2,292.70	2,102.90	189.80	9.02
IRCTC	769.40	705.90	63.50	8.99
Oriental Carbon	178.22	163.51	14.71	8.99
Future Enterprises	0.61	0.56	0.05	8.92
Nitco Ltd.	115.98	106.48	9.50	8.92
Ceigall India	262.70	241.20	21.50	8.91
Suraj Estate Develop	308.90	283.65	25.25	8.90
Oil Country Tub.	75.81	69.61	6.20	8.90
Surana Solar	35.80	32.88	2.92	8.88
Lead Reclaim and Rub	63.15	58.00	5.15	8.87
Stylam Industries	1,769.90	1,625.60	144.30	8.87
Tatva Chintan Pharm	722.00	663.25	58.75	8.85
Nuvama Wealth Manage	5,966.00	5,481.85	484.15	8.83
ESAF Small Finance	29.10	26.74	2.36	8.82
Anmol India	17.16	15.77	1.39	8.81
ISGEC Heavy Eng	1,090.70	1,002.30	88.40	8.81
Foods & Inns	86.36	79.37	6.99	8.80
Mishra Dhatu Nig	285.55	262.47	23.08	8.79

Markets

Get Quotes

Historical Returns

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING