logo

Client Login Franchisee Login

Markets

Home | Market | Equity | 52 Week High & Low

Get Quotes

Market Nav

52 Week High Low

( As on 25/04/2025 )

You can view 52 Weeks High / Lows for all the companies with high and low dates.
Company Name52 Week High ( ₹ )High Date52 Week Low ( ₹ )Low Date
20 Microns Ltd. 348.0022/08/2024151.8504/06/2024
360 One Wam 1,318.0006/01/2025691.4004/06/2024
3i Infotech 42.5908/07/202420.2207/04/2025
3M India Ltd. 40,856.5002/07/202425,718.1503/03/2025
3P Land Holdings 82.0618/12/202427.8005/06/2024
3rd Rock Multimedia 64.6021/10/202464.6021/10/2024
5Paisa Capital 607.0516/10/2024311.6517/03/2025
63 Moons Technologie 1,078.8020/12/2024314.6505/06/2024
A and M Jumbo Bags L 23.1013/08/20247.6022/04/2025
A G Universal 71.1016/09/202438.9528/03/2025
A2Z Infra Engineer 26.8003/01/202512.3511/04/2025
AAA Technologies 160.8519/09/202466.0013/03/2025
Aadhar Housing Fin 516.8024/09/2024292.0015/05/2024
Aakash Exploration 17.1504/07/20247.3028/03/2025
Aarey Drugs & Ph 74.8005/09/202431.3518/03/2025
Aaron Industries 417.3523/12/2024242.1009/05/2024
Aartech Solonics 105.3908/01/202549.7502/04/2025
Aarti Drugs Ltd 635.0027/08/2024312.0007/04/2025
Aarti Industries 769.2529/04/2024344.2007/04/2025
Aarti Pharmalabs 837.2519/02/2025487.8510/05/2024
Aarti Surfactants 918.0018/09/2024396.0007/04/2025
Aarvee Denims an 159.9014/02/202521.6505/06/2024
Aarvi Encon 168.0017/10/202488.0007/04/2025
Aatmaj Healthcare 41.5029/04/202414.5028/03/2025
Aavas Financiers 2,234.0022/04/20251,460.9504/06/2024
AB Cotspin India 516.0007/10/2024209.1019/07/2024
AB Infrabuild 105.0028/03/202547.0807/06/2024
Aban Offshore 91.5021/08/202435.3227/03/2025
Abans Financial Serv 625.0022/08/2024165.4903/02/2025
ABB India 9,149.9518/06/20244,684.4507/04/2025
Abbott India Ltd. 31,898.9505/03/202525,200.0025/04/2024
Abha Power and Steel 81.9004/12/202426.4527/03/2025
Abhishek Integration 115.2022/08/202437.0029/04/2024
ABM International L 110.6231/10/202440.9328/03/2025
ABS Marine Services 425.0005/07/202492.1027/03/2025
ACC 2,844.0002/07/20241,778.4503/03/2025
Accelya Solutions In 1,980.0012/07/20241,218.5007/04/2025
Accent Microcell 339.9517/05/2024180.0027/03/2025
Accord Synergy 37.0024/09/202417.5027/03/2025
Accuracy Shipping 13.9015/07/20246.5108/04/2025
Ace Integrated Solut 44.3430/07/202420.0019/02/2025
ACME Solar Holdings 292.4004/12/2024167.7528/01/2025
Action Construction 1,649.0022/05/2024917.4503/03/2025
Active Infrastructur 181.4028/03/2025147.8008/04/2025
Adani Energy Solutio 1,348.0001/08/2024588.0027/11/2024
Adani Enterprises 3,743.9003/06/20242,025.0022/11/2024
Adani Green Energy 2,174.1003/06/2024758.0003/03/2025
Adani Ports & Speci 1,621.4003/06/2024995.6521/11/2024
Adani Power Ltd. 895.8503/06/2024432.0021/11/2024
Adani Total Gas 1,190.0003/06/2024532.6003/03/2025
Addictive Learning 448.5022/10/2024136.8025/04/2025
ADF Foods Ltd. 353.9516/12/2024197.0504/06/2024
Aditya Birla Capital 246.9020/06/2024149.0117/02/2025
Aditya Birla Fashion 364.4027/09/2024231.3003/03/2025
Aditya Birla Money L 303.7224/12/2024116.2505/06/2024
Aditya Birla Real 3,140.0021/10/20241,638.0028/02/2025
Aditya Birla SL AMC 911.8502/12/2024512.9521/05/2024
Aditya Ultra Steel L 72.0016/09/202423.6528/03/2025
Aditya Vision 546.6027/12/2024368.0017/02/2025
Ador Welding Ltd. 1,650.0029/04/2024788.0007/04/2025
Adroit Infotech 30.4012/11/202410.8708/04/2025
Advance Metering Tec 37.2029/07/201622.1523/02/2017
Advanced Enzyme Tech 571.0016/09/2024257.9003/03/2025
Advani Hotels 87.4502/05/202452.2904/03/2025
Aegis Logistics Ltd. 1,037.0008/01/2025573.1509/05/2024
Aeroflex Industries 272.0006/02/2025122.5004/06/2024
Aeron Composite 202.2030/12/2024112.7003/03/2025
Aesthetik Engineers 127.5020/08/202460.0006/02/2025
Aether Industries 1,071.0010/09/2024738.5025/02/2025
Afcons Infrastru 570.0003/01/2025398.0007/04/2025
Affle (India) 1,884.0016/12/20241,050.0009/05/2024
Affordable Robotic 788.5023/10/2024351.5507/04/2025
Agarwal Float Glass 103.9514/08/202442.0518/03/2025
Agarwal Industrial C 1,380.0020/12/2024786.2504/06/2024
Agarwal Toughened 147.7006/12/202481.0004/03/2025
AGI Greenpac 1,307.9020/12/2024599.1003/03/2025
AGI Infra Ltd. 971.1524/03/2025328.5309/08/2024
Agni Green Power 75.9503/05/202417.9028/03/2025
Agri-Tech (India) 309.1525/07/2024117.5007/04/2025
Agro Phos India 53.0520/06/202427.2003/03/2025
AGS Transact Tech 118.4016/09/20245.5224/04/2025
Ahimsa Industries L 74.6007/01/202515.1027/05/2024
Ahlada Engineers 167.3528/05/202453.0528/03/2025
Ahluwalia Contra 1,542.4505/07/2024620.0018/02/2025
AI Champdany Industr 39.9523/01/201812.4508/10/2018
AIA Engineering 4,949.9512/08/20243,027.2007/04/2025
Aimtron Electronics 729.9508/07/2024240.1006/06/2024
AION-TECH Solutions 171.0025/06/202446.5517/03/2025
Airan Ltd. 48.7813/08/202423.1604/03/2025
Airo Lam 188.6530/04/202485.6027/03/2025
Ajanta Pharma Lt 3,485.0012/09/20242,111.0504/06/2024
Ajax Engineering 734.3522/04/2025549.1007/04/2025
Ajmera Realty & Infr 1,224.9007/01/2025555.6504/06/2024
Ajooni Biotech Ltd. 10.3404/09/20244.9519/06/2024
AJR Infra and Toll 1.7503/10/20220.5010/07/2023
Akanksha Power and I 191.9005/07/202473.0005/06/2024
Akash Infra-Projects 48.4509/08/202423.0007/04/2025
AKG Exim Ltd. 25.6819/07/202411.2407/04/2025
Aki India 29.0018/06/20246.9819/03/2025
Akiko Global Service 109.0016/01/202562.8014/08/2024
Akme Fintrade (India 13.4027/06/20246.4201/04/2025
Aksh Optifibre 15.0013/12/20247.2828/03/2025
Akshar Spintex 2.1030/08/20240.5028/03/2025
AksharChem (India) 374.9530/07/2024195.0027/03/2025
Akums Drugs & Pharma 1,175.9020/08/2024405.0007/04/2025
Akzo Nobel India 4,674.0001/11/20242,420.8029/04/2024
Alankit 29.6126/08/202413.0007/04/2025
Albert David Ltd 1,753.9503/09/2024762.6007/04/2025
Alchemist 11.4516/12/20203.0507/06/2021
Alembic Ltd. 169.0023/08/202485.3013/05/2024
Alembic Pharmaceutic 1,303.9009/10/2024725.2003/03/2025
Alicon Castalloy 1,541.9003/09/2024597.1507/04/2025
Alivus Life Sciences 1,335.1016/09/2024743.8525/04/2024
Alkali Metals Ltd. 165.0027/06/202474.0007/04/2025
Alkem Laboratories 6,439.9013/09/20244,407.0504/06/2024
Alkyl Amines Che 2,498.8519/09/20241,508.0003/03/2025
All e Technologies 633.0006/12/2024215.1004/06/2024
Allcargo Gati 119.8526/09/202452.0107/04/2025
Allcargo Logistics 76.0025/04/202426.3907/04/2025
Allcargo Terminals 60.9026/04/202421.2107/04/2025
Alldigi Tech 1,251.9002/07/2024759.8529/04/2024
Allied Blenders 444.4002/01/2025279.0007/04/2025
Allied Digital Servi 319.9005/09/2024123.2004/06/2024
Almondz Global Secur 39.1302/08/202416.4605/06/2024
Alok Industries Ltd. 30.0019/06/202414.0107/04/2025
Alpa Laboratories Lt 144.5030/09/202469.9004/06/2024
Alpex Solar 1,131.7004/07/2024485.0026/04/2024
Alphageo (India) 522.8026/12/2024217.0028/03/2025
Alpine Hous.Dev. 28.0002/04/201419.0028/01/2015
Alps Industries 4.5621/08/20241.9828/03/2025
Aluwind Architectura 82.4024/06/202444.2005/06/2024
Amara Raja Ene & Mob 1,775.9526/06/2024832.3007/04/2025
Amarjothi Spg.Mi 109.5021/01/201562.5016/05/2014
Ambani Orgochem L 150.0019/12/202476.1508/10/2024
Amber Enterprises 8,177.0007/01/20253,310.0004/06/2024
Ambey Laboratories 97.2015/07/202437.2027/03/2025
Ambica Agarbathi 36.9506/02/202523.2007/06/2024
Ambika Cotton Mi 2,197.6501/08/20241,273.0528/03/2025
Ambuja Cements 706.9502/07/2024453.0521/11/2024
AMD Industries Ltd. 87.9013/08/202439.8518/03/2025
Ameya Precision Engi 143.8530/07/202450.0017/05/2024
Ami Organics 1,322.0005/02/2025504.0004/06/2024
Amiable Logistic (In 110.0010/02/202563.6026/06/2024
Amines & Plast. 359.9520/08/2024180.0504/06/2024
AMJ Land Holdings L 76.4917/12/202435.5513/05/2024
Amrutanjan Health Ca 862.6028/08/2024559.9503/03/2025
Anand Rathi Wealth 2,323.0009/12/20241,594.0013/03/2025
Anant Raj Ltd. 947.9008/01/2025319.1504/06/2024
Andhra Cement 110.4012/06/202448.1528/03/2025
Andhra Paper 128.0003/07/202465.1007/04/2025
Andhra Sugars 128.9913/06/202465.1007/04/2025
Andrew Yule & Co 40.7016/10/202318.8028/03/2023
Angel One 3,503.1509/12/20241,941.0013/03/2025
ANI Integrated Serv 218.4524/09/202493.6525/04/2025
Anik Industries 133.0004/04/202541.6005/06/2024
Anjani Portland 214.7002/07/202496.2017/03/2025
Ankit Metal & Power 5.3908/08/20241.8504/03/2025
Anlon Technology Sol 607.0026/06/2024239.0013/03/2025
Anmol India 43.1525/04/202414.0228/03/2025
Annapurna Swadisht 494.9002/09/2024244.9511/03/2025
Ansal Housing L 13.9515/12/20214.6003/10/2022
Ansal Properties & I 15.5823/09/20243.5201/04/2025
Antarctica Ltd. 2.4813/09/20240.9307/04/2025
Antony Waste Handlin 902.0026/07/2024407.9505/06/2024
Anuh Pharma Ltd 245.7020/12/2024148.5028/03/2025
Anupam Rasayan India 868.1025/04/2025601.0028/02/2025
Anya Polytech & Fert 27.8021/01/202516.2008/01/2025
Anzen India Energy 114.0024/04/2025100.8702/07/2024
Apar Industries 11,779.9008/01/20254,308.0507/04/2025
Apcotex Industries L 490.0029/07/2024286.9517/03/2025
Apeejay Surrendra Pa 206.2009/01/2025129.0007/04/2025
Apex Ecotech 169.0015/01/202573.0017/03/2025
Apex Frozen Foods 324.0025/07/2024186.5507/04/2025
APL Apollo Tubes 1,728.9522/05/20241,272.7017/02/2025
Aplab 50.0007/07/201421.9512/02/2014
Apollo Hospitals 7,545.3507/01/20255,693.2004/06/2024
Apollo Micro Systems 157.0021/01/202587.9923/10/2024
Apollo Pipes 694.7504/06/2024312.8003/03/2025
Apollo Sindoori Hote 2,224.8525/09/20241,160.0007/04/2025
Apollo Tyres 584.9026/09/2024370.9003/03/2025
Aprameya Engineering 127.1006/01/202555.0007/10/2024
Aptech 264.9002/05/2024107.0003/03/2025
Aptus Value Housing 401.6514/10/2024267.9528/01/2025
Arabian Petroleum 115.0013/09/202463.0028/03/2025
Archean Chemical 832.0022/08/2024408.3517/02/2025
Archidply Decor 146.6012/09/202462.0003/03/2025
Archidply Industries 153.0020/08/202479.5028/02/2025
Archies Ltd. 36.7101/10/202414.7218/03/2025
Arcotech Ltd. 3.2017/12/20201.4007/06/2021
Arham Technologies 188.0010/05/202478.2013/03/2025
Aries Agro Ltd. 406.9513/12/2024192.1004/06/2024
Arihant Academy 325.0001/04/2025117.0026/06/2024
Arihant Capital 124.8017/10/202453.2004/06/2024
Arihant Foundat 66.4029/10/202116.4030/03/2021
Arihant Superstructu 553.6007/01/2025263.0004/06/2024
Aristo Bio-Tech 164.0006/11/202462.9005/06/2024
Arkade Developers 190.0024/09/2024128.1521/11/2024
Arman Financial Serv 2,541.7018/06/20241,109.9518/03/2025
Aro Granite Indu 64.9928/08/202432.1007/04/2025
Arrow Greentech 1,099.0008/11/2024433.9525/04/2024
Arshiya 7.3025/04/20242.3615/04/2025
ARSS Infrastructure 40.6021/04/202516.0028/10/2024
ART Nirman 97.7009/08/202441.1728/02/2025
Artedz Fabs 22.4015/02/202119.2008/04/2020
Artemis Medicare 350.0019/12/2024143.0504/06/2024
Arvee Laboratories 235.7922/10/2024126.5418/02/2025
Arvind Fashions 639.7016/10/2024320.2007/04/2025
Arvind Ltd. 450.0017/12/2024296.7006/05/2024
Arvind Port and Infr 152.8026/09/202445.5013/05/2024
Arvind SmartSpaces 1,025.0028/11/2024523.5505/06/2024
Asahi India Glass 833.9523/09/2024540.0004/06/2024
Asahi Songwon Colors 588.9523/08/2024258.0017/02/2025
Ascom Leasing & Inve 277.6522/04/202498.8017/04/2025
Ashapura Logistics 194.2506/08/202460.0007/04/2025
Ashapura Min. Lt 571.5520/01/2025200.4529/10/2024
Ashiana Housing 469.0020/06/2024256.3509/04/2025
Ashima Ltd. 51.6003/07/202416.9928/03/2025
Ashok Leyland 264.6527/08/2024177.0525/04/2024
Ashoka Buildcon Ltd. 319.0031/12/2024159.3404/03/2025
Ashoka Metcast 35.2515/10/202415.0028/03/2025
Asian Energy Service 444.1527/08/2024215.0017/03/2025
Asian Granito India 98.2022/08/202439.1507/04/2025
Asian Hotels (East) 196.9017/10/2024122.7807/04/2025
Asian Hotels (North) 419.5024/03/2025130.1005/06/2024
Asian Hotels (West) 319.4002/09/2021140.0020/06/2022
Asian Paints Ltd. 3,394.9016/09/20242,124.7504/03/2025
ASK Automotive 508.9517/12/2024284.3504/06/2024
ASL Industries 58.9006/05/202429.0024/03/2025
Aspinwall and Co 345.9007/02/2025220.3507/04/2025
Aspire & Innovative 132.0009/07/202425.4504/03/2025
Asso. Alcohols 1,496.0003/02/2025485.5504/06/2024
Astec Lifesciences L 1,474.4003/07/2024647.5018/02/2025
Aster DM Healthcare 534.8007/01/2025311.1004/06/2024
Astra Microwave 1,059.0018/06/2024584.2003/03/2025
Astral Ltd 2,454.0002/07/20241,232.3013/03/2025
AstraZeneca Pharma I 9,211.0024/04/20254,800.1508/05/2024
Astron Paper & Board 29.7909/07/202410.1101/04/2025
Atal Realtech 16.3517/04/20256.8122/07/2024
Atam Valves 228.9912/06/202476.9827/03/2025
ATC Energies System 113.7024/04/202577.5511/04/2025
Atlantaa 65.7124/09/202427.2601/04/2025
AtlasCycles(Haryana) 176.3924/01/202563.0027/12/2024
Atmastco L 393.9005/07/2024168.4507/04/2025
Atul Auto Ltd 844.4004/07/2024412.6517/03/2025
Atul Ltd. 8,180.0010/10/20244,752.0007/04/2025
Au Small Finance Ban 755.4019/09/2024478.3518/03/2025
Aurangabad Distiller 376.0014/10/2024142.0028/02/2025
Aurionpro Solutions 1,991.7528/08/2024992.4829/05/2024
Auro Impex & Chemic 94.4019/07/202445.6527/03/2025
Aurobindo Pharma 1,592.0013/09/20241,010.0007/04/2025
Aurum Proptech 264.8002/01/2025132.5505/06/2024
Ausom Enterprise 186.3511/10/202472.8021/03/2025
Australian Premium 669.9005/07/2024285.2525/04/2024
Authum Investment 1,988.0003/01/2025732.2010/05/2024
Autoline Industries 157.0030/08/202465.1017/03/2025
Automotive Axles 2,214.0008/07/20241,520.0007/04/2025
Automotive Stampings 1,094.5503/07/2024395.5007/04/2025
Avadh Sugar & Energy 830.5027/09/2024354.4003/03/2025
Avalon Technologies 1,073.7520/12/2024425.0009/08/2024
Avantel Ltd. 211.4031/07/2024100.1018/02/2025
Avanti Feeds 964.2024/03/2025486.4504/06/2024
Avenue Supermarts 5,484.8524/09/20243,340.0003/03/2025
AVG Logistics 590.0029/05/2024198.0018/03/2025
Avi Ansh Textile 113.0031/12/202464.6027/09/2024
Avonmore Capital 29.9509/01/20258.8605/06/2024
AVP Infracon 264.3007/01/202583.4025/04/2024
Avro India 230.5217/01/2025100.0004/06/2024
AVSL Industries 202.8527/06/2024142.3030/05/2024
AVT Natural Prod 103.3503/05/202451.4107/04/2025
Awfis Space Solution 946.0022/08/2024371.4004/06/2024
AWL Agri Business 403.9508/08/2024231.5512/02/2025
Axis Bank Ltd. 1,339.6512/07/2024933.5027/01/2025
AXISCADES Technologi 975.0524/03/2025420.9026/11/2024
Axita Cotton 21.3431/07/20249.7007/04/2025
AYM Syntex 326.1112/12/202480.6504/06/2024
Azad Engineering 2,080.0020/06/20241,159.4507/04/2025
B C Power Controls L 6.5005/09/20223.3520/03/2023
B L Kashyap & Sons 120.6628/08/202445.0007/04/2025
B&B Triplewall Conta 272.0018/05/2024120.6026/03/2025
Baazar Style Retail 431.1506/09/2024181.0018/02/2025
Baba Agro Food 70.0023/03/202035.2022/04/2020
Baba Food Processing 64.0007/10/202440.2027/03/2025
Bafna Pharmaceutical 113.0007/05/202469.0019/02/2025
BAG Films & Media 13.9904/10/20245.3128/03/2025
Baheti Recycling Ind 609.0023/04/2025182.3003/05/2024
Baid Finserv 26.9510/05/20249.1017/03/2025
Bajaj Auto 12,774.0027/09/20247,089.3507/04/2025
Bajaj Consumer Care 288.9504/09/2024151.0007/04/2025
Bajaj Electricals 1,110.0010/07/2024490.0007/04/2025
Bajaj Finance L 9,660.0024/04/20256,375.7004/06/2024
Bajaj Finserv 2,135.0024/04/20251,419.0504/06/2024
Bajaj Healthcare 745.0019/03/2025263.3004/06/2024
Bajaj HindusthanSuga 46.1031/07/202416.5007/04/2025
Bajaj Holdings & Inv 13,238.0030/12/20247,659.9504/06/2024
Bajaj Housing Fin 188.5018/09/2024103.1028/01/2025
Bajel Projects 330.0005/07/2024146.4107/04/2025
Bal Pharma Ltd 157.9828/08/202478.0604/03/2025
Balaji Amines Li 2,549.7501/08/20241,127.5507/04/2025
Balaji Phosphates 141.0025/04/202572.6010/03/2025
Balaji Telefilms Ltd 95.7516/12/202449.0204/03/2025
Balaxi Pharmaceutica 151.4530/05/202450.4203/03/2025
Balkrishna Ind. 3,375.0001/08/20242,152.0507/04/2025
Balkrishna Paper Mil 29.9924/09/202416.2007/04/2025
Ballarpur Ind. 1.4501/07/20220.5528/03/2023
Balmer Lawrie & 320.4523/05/2024146.6003/03/2025
Balrampur Chini 691.8003/10/2024352.0004/06/2024
Balu Forge Industrie 886.9524/09/2024222.8504/06/2024
Banaras Beads Li 169.5203/12/202481.7004/06/2024
Banco Products 594.4325/11/2024259.2004/06/2024
Bandhan Bank 222.3130/07/2024128.1618/02/2025
Bang Overseas Ltd. 96.4306/12/202442.7707/04/2025
Bank of Baroda 299.7003/06/2024190.7004/03/2025
Bank of India 157.9530/04/202490.0513/01/2025
Bank of Maharash 73.5003/06/202442.0007/04/2025
Banka Bioloo 143.9002/09/202456.9903/03/2025
Bannari Amman Spinni 71.7111/09/202428.2627/03/2025
Bannari Amman Su 4,211.0024/04/20252,189.2005/06/2024
Bansal Multiflex 5.6015/07/20191.2522/10/2019
Bansal Wire Industri 503.9509/12/2024323.1503/03/2025
Banswara Syntex 182.5924/07/2024112.6007/04/2025
Barak Valley Cements 76.0029/07/202435.0003/03/2025
Barbeque-Nation Hosp 712.0014/10/2024247.4007/04/2025
Barflex Polyfilms 72.9023/01/202541.1527/03/2025
Bartronics India Ltd 25.8011/10/202413.0204/03/2025
BASF India Lt 8,750.0007/10/20243,536.0025/04/2024
Basilic Fly Studio 657.6006/09/2024223.1519/02/2025
Bata India 1,633.0029/07/20241,140.3007/04/2025
Baweja Studios 108.0030/04/202444.0026/03/2025
BayerCropscience 7,196.8508/08/20244,217.4513/02/2025
BCL Industries 68.9018/09/202434.5018/02/2025
BDR Buildcon 118.0010/03/201654.0017/10/2016
Beacon Trusteeship 151.0004/07/202457.7028/03/2025
Beardsell Ltd. 54.0003/10/202423.0007/04/2025
Bedmutha Industries 275.0028/05/2024135.0125/02/2025
BEML Land Assets 356.7015/07/2024180.5003/03/2025
BEML Ltd. 5,488.0005/07/20242,350.0003/03/2025
Berger Paints I 629.5017/09/2024437.7523/12/2024
Best Agrolife 732.3525/06/2024244.1526/03/2025
Beta Drugs 2,214.3511/11/20241,047.2004/06/2024
BEW Engineering 449.7414/05/2024134.1027/03/2025
BF Investment Ltd. 829.0011/11/2024406.0003/03/2025
BF Utilities Ltd. 1,129.1016/10/2024573.0003/03/2025
BGR Energy Systems 145.0024/01/202534.5028/10/2024
Bhageria Industries 287.4016/09/2024132.0007/04/2025
Bhagiradha Chemi 447.7026/08/2024168.2007/05/2024
Bhagyanagar India Lt 128.8904/07/202467.9907/04/2025
Bhandari Hosiery 8.7003/12/20244.3625/04/2025
Bhansali Engg.Po 177.0004/09/202488.5004/06/2024
Bharat Bijlee 5,689.6511/07/20242,350.0007/04/2025
Bharat Dynamics 1,794.7005/07/2024890.0018/11/2024
Bharat Electroni 340.5010/07/2024221.0013/05/2024
Bharat Forge 1,804.5021/06/2024919.1007/04/2025
Bharat Gears 122.7525/04/202464.8001/04/2025
Bharat Heavy Ele 335.3509/07/2024176.0003/03/2025
Bharat Petroleum 376.0030/09/2024234.0103/03/2025
Bharat Rasayan 14,284.5009/09/20249,015.5510/05/2024
Bharat Road Network 69.0021/05/202425.3607/04/2025
Bharat Seats 86.7025/03/202569.8407/04/2025
Bharat Wire Ropes Lt 330.5530/04/2024122.2304/03/2025
Bharatiya Global Inf 5.4320/01/20252.8818/06/2024
Bharti Airtel 1,904.3021/04/20251,219.0504/06/2024
Bharti Hexacom 1,697.9023/04/2025854.1502/05/2024
Bhartiya Interna 852.0002/01/2025370.6505/06/2024
Bigbloc Construction 148.5016/10/202458.9218/02/2025
Bikaji Foods Inter 1,007.9527/09/2024505.0010/05/2024
Bikewo Green Tech 47.2527/09/202414.0001/04/2025
Bil Energy Systems L 1.1508/01/20210.4026/04/2021
Binani Industrie 23.1117/04/20259.1728/03/2025
Biocon 404.7021/01/2025269.5504/06/2024
Biofil Chemicals 91.8716/09/202440.4017/03/2025
Birla Cable 317.0016/07/2024125.3517/03/2025
Birla Corporation Lt 1,682.0006/05/2024910.2503/03/2025
Birla Cotsyn (India) 0.1508/11/20160.0508/03/2016
BirlaNu 3,171.1518/07/20241,605.0507/04/2025
Birlasoft 760.4519/07/2024331.0007/04/2025
BKM Industries 2.5004/03/20241.2021/12/2023
Black Box 714.8009/12/2024210.2010/05/2024
BLB Ltd. 24.9517/12/202413.1013/03/2025
Bliss GVS Pharma 185.5003/01/202592.1504/06/2024
BLS E-Services 312.0002/05/2024131.3107/04/2025
BLS International Se 521.8003/01/2025277.9504/06/2024
Blue Blends (I) 1.0027/10/20190.6013/11/2019
Blue Chip India 9.8012/11/20243.2013/05/2024
Blue Coast Hotels L 50.4711/03/20258.3610/06/2024
Blue Dart Expres 9,488.7017/09/20245,365.0007/04/2025
Blue Jet Healthcare 968.3021/03/2025347.6004/06/2024
Blue Pebble 390.0009/12/2024173.0028/03/2025
Blue Star 2,417.0006/01/20251,376.4010/05/2024
Bodal Chemicals 87.8516/09/202450.0103/03/2025
Bodhi Tree Multimed 15.5526/04/20247.5528/03/2025
Bodhtree Consulting 34.2010/03/20147.6001/12/2014
Bohra Industries 39.2925/03/202511.8212/08/2024
Bombay Burmah 2,975.0001/10/20241,318.2004/06/2024
Bombay Dyeing 256.4021/10/2024117.5007/04/2025
Bombay Metrics Suppl 117.3022/05/202438.1027/03/2025
Bombay Rayon Fashion 9.9509/02/20221.8505/12/2022
Bombay Super Hybrid 226.5025/04/2024115.8207/04/2025
Borosil L 515.9006/11/2024282.6518/02/2025
Borosil Renewables 643.9018/12/2024402.8025/10/2024
Borosil Scientific 230.0001/07/2024107.4207/04/2025
Bosch Ltd. 39,088.8009/10/202425,921.6007/04/2025
Boss Packaging Solut 86.6006/09/202436.5527/03/2025
BPL Ltd. 147.8515/07/202462.9207/04/2025
Brace Port Logistics 184.6529/08/202469.0020/02/2025
Brainbees Solutions 734.0015/10/2024286.0507/04/2025
Brand Concepts L 789.7025/04/2024273.1507/04/2025
Brigade Enterprises 1,453.1025/06/2024852.0007/04/2025
Bright Solar 11.8026/02/20242.8024/02/2025
Brightcom Group 21.9510/01/20246.8012/08/2024
Britannia Ind. 6,469.9003/10/20244,506.0004/03/2025
Brookfield India Rea 324.4021/03/2025248.2007/05/2024
Brooks Laboratories 198.8607/01/202573.2505/06/2024
BSE 6,595.0025/04/20252,115.0023/07/2024
BSEL Algo 1.9523/06/20210.8526/03/2021
BSL Ltd 331.8523/12/2024143.6517/02/2025
Bulkcorp Internation 144.6521/08/202452.4528/03/2025
Burnpur Cement Ltd. 12.9709/07/20245.3529/05/2024
Butterfly Gandhima 1,250.0019/09/2024550.7004/03/2025
C & C Constructions 8.8512/01/20222.1024/10/2022
C.E. Info Systems 2,747.8521/06/20241,513.0004/12/2024
C2C Advanced Systems 954.0013/01/2025250.1512/03/2025
Cadsys (India) Ltd. 511.0021/05/202466.5002/04/2025
California Softw 16.8521/01/202510.3807/04/2025
Cambridge Technology 147.6015/07/202434.1128/03/2025
Camlin Fine Sciences 180.8620/03/202583.2204/06/2024
Campus Activewear 371.9025/09/2024210.0007/04/2025
Can Fin Homes 951.7513/09/2024558.5025/02/2025
Canara Bank 128.9003/06/202478.6003/03/2025
Canarys Automations 68.7008/07/202423.5018/03/2025
Cantabil Retail Indi 334.0005/02/2025185.6004/06/2024
Capacit'e Infraproje 465.0018/12/2024251.2004/06/2024
Capital India Fin 39.8524/04/202534.5917/04/2025
Capital Infra Trust 108.9503/03/202580.5607/04/2025
Capital Small Financ 404.8006/05/2024250.0012/03/2025
Capital Trust Lt 185.0021/08/202467.5504/03/2025
Caplin Point Lab 2,641.0027/12/20241,225.0004/06/2024
Capri Global Capital 240.9010/05/2024151.0907/04/2025
Carborundum Uni. 1,841.1520/06/2024809.1003/03/2025
CARE Ratings 1,571.0007/11/2024921.8007/08/2024
Carraro India L 692.4003/01/2025253.1509/04/2025
CarTrade Tech 1,889.0021/03/2025698.0030/04/2024
Carysil L 984.9021/05/2024482.3028/02/2025
Castrol India 284.4027/08/2024162.6028/01/2025
CCL Products India 855.0004/09/2024525.0007/04/2025
Ceat Ltd. 3,578.8009/12/20242,210.1513/05/2024
Ceigall India 424.8008/08/2024235.9507/04/2025
Celebrity Fashions L 21.8530/04/20248.3628/03/2025
Cell Point (India) 40.0502/05/202415.6027/03/2025
Cellecor Gadgets 81.5008/01/202522.0705/06/2024
Cello World 1,025.0004/07/2024494.7507/04/2025
Central Bank 73.0003/06/202433.1607/04/2025
Central Depository 1,989.8017/12/2024917.6304/06/2024
Centrum Capital 46.5021/05/202422.4007/04/2025
Centum Electronics L 2,390.0519/12/20241,140.3004/03/2025
Century Enka 864.9021/08/2024439.9518/02/2025
Century Extru. 30.6923/08/202415.6703/03/2025
Century Plyboards 935.0023/09/2024622.4004/06/2024
Cera Sanitaryware L 10,789.9509/08/20245,060.0517/03/2025
Cerebra Integrat 15.8709/09/20243.9928/03/2025
CESC Ltd. 212.4926/09/2024119.0017/02/2025
CG Power and Indust 874.7011/10/2024517.7007/04/2025
Chalet Hotels L 1,052.4513/12/2024634.0518/02/2025
Chaman Lal Setia 447.2001/01/2025183.3504/06/2024
Chaman Metallics 173.9528/03/202564.0005/08/2024
Chambal Fertilis 699.7022/04/2025333.4004/06/2024
Chamunda Electricals 71.0011/02/202536.1004/03/2025
Chandan Healthcare L 215.4015/04/2025140.0004/03/2025
Chavda Infra 208.8511/09/2024110.0004/06/2024
Chembond Chemica 743.2026/06/2024436.0004/06/2024
Chemcon Speciality 298.3018/09/2024160.0007/04/2025
Chemfab Alkalis 1,230.0015/10/2024500.4504/06/2024
Chemplast Sanmar 633.9014/06/2024379.0017/02/2025
Chennai Petro. 1,275.0016/07/2024433.1003/03/2025
Chetana Education 118.0009/01/202575.4018/11/2024
Cheviot Co Ltd 1,653.4028/08/2024974.7507/04/2025
Choice Internati 635.0025/04/2025313.6513/05/2024
Cholamandalam Financ 2,154.9501/10/20241,040.0013/05/2024
Cholamandalam Invest 1,682.0021/04/20251,147.2525/04/2024
CIE Automotive India 622.4009/07/2024356.7507/04/2025
Cigniti Technologies 1,970.0017/12/20241,033.2507/04/2025
Cineline India 150.7912/07/202473.6418/03/2025
Cinevista L 23.8010/09/202413.2112/03/2025
Cipla 1,702.0509/10/20241,317.2510/05/2024
City Union Bank 187.9009/12/2024130.4004/06/2024
CL Educate 136.9816/12/202463.8004/06/2024
CLC Industries 3.0010/08/20230.8002/03/2023
Clean Science & Tech 1,690.0001/08/20241,106.4503/03/2025
CMI L 5.9007/10/20243.5107/04/2025
CMM Infraprojects 3.9526/12/20241.6528/03/2025
CMS Info Systems 616.5010/10/2024381.0013/05/2024
Coal India 543.5526/08/2024349.2517/02/2025
Coastal Corporation 64.8426/07/202433.6107/04/2025
Cochin Shipyard 2,979.4508/07/20241,168.0013/05/2024
Coffee Day Enterpris 65.6525/04/202421.2824/02/2025
Coforge 10,026.8030/12/20244,287.2509/05/2024
Colgate Palm. 3,890.0030/09/20242,311.5007/04/2025
Commercial Syn Bags 95.5026/12/202452.9807/10/2024
Committed Cargo Care 229.8021/03/202548.5026/11/2024
Compuage Infocom Ltd 4.7529/04/20241.2628/03/2025
Compucom Softwr 41.5012/09/202415.9407/04/2025
Computer Age Mgt 5,367.5012/12/20243,030.0513/05/2024
Concord Biotech Ltd. 2,664.0020/09/20241,327.0504/06/2024
Concord Enviro Syste 860.0027/12/2024415.0027/02/2025
Confidence Petroleum 98.5418/09/202446.0517/03/2025
Consolidated Constru 28.6826/09/202410.8419/02/2025
Consolidated Finvest 262.9526/04/2024160.0003/03/2025
Container Corpor 1,180.0003/06/2024601.2503/03/2025
Continental Seeds 70.1511/09/202420.9021/05/2024
Control Print 958.9526/04/2024547.0007/04/2025
Cool Caps Industries 931.0019/02/2025310.0010/06/2024
Coral India Finance 77.8503/09/202433.7018/02/2025
Cords Cable Industri 278.0024/06/2024146.6528/01/2025
Coromandel Engg. 69.0007/07/201426.9028/02/2014
Coromandel Internati 2,270.5015/04/20251,071.9025/04/2024
Cosmo First 1,083.8018/12/2024506.6004/06/2024
Country Club Hospita 30.6505/07/202413.0028/02/2025
Country Condo's 10.8425/04/20255.2005/06/2024
Cox & Kings Fin 1.3502/07/20200.2024/03/2020
CP Capital 569.0030/07/2024298.0003/03/2025
CPS Shapers 670.6506/01/2025246.0513/08/2024
Craftsman Automation 7,121.2525/09/20243,700.0007/04/2025
Crayons Advertising 169.9025/04/202442.1528/03/2025
Creative Eye 10.9724/10/20244.8025/04/2024
Creative Graphics 331.7009/05/2024134.4009/04/2025
Creative Newtech 1,075.0012/12/2024601.1005/06/2024
CreditAccess Grameen 1,551.9507/06/2024750.2027/01/2025
Credo Brands Marketi 228.0026/08/2024117.0004/03/2025
Crest Ventures 621.6523/09/2024319.1028/02/2025
Crisil 6,950.0031/12/20243,880.0004/06/2024
Crompton Greaves Con 484.0002/09/2024301.0007/04/2025
Crop Life Science 69.2026/08/202437.5504/06/2024
Crown Lifters 325.0501/07/2024148.9917/03/2025
CSB Bank 416.7025/04/2024272.7504/03/2025
CSL Finance 533.0029/07/2024227.4507/04/2025
Cube Highways Trust 124.0013/02/2025100.0010/05/2024
Cubex Tubings Lt 143.2522/01/202575.7601/04/2025
Cummins India Lt 4,171.9025/06/20242,580.0007/04/2025
Cupid Ltd. 113.0030/04/202455.7507/04/2025
Cura Technologies 67.3325/04/202524.4324/03/2025
Cyber Media (India) 34.6902/08/202411.6601/04/2025
Cyber Media Research 205.0024/06/202464.0028/03/2025
Cybertech System 293.0002/09/2024125.1207/04/2025
Cyient DLM 870.0029/07/2024378.6007/04/2025
Cyient Ltd. 2,157.4517/09/20241,084.0507/04/2025
D P Abhushan 1,927.0022/10/20241,011.1525/04/2024
D P Wires 539.0025/04/2024185.9907/04/2025
D.K. Enterprises Glo 103.8015/10/202456.5016/04/2025
Dabur India 672.0017/09/2024433.3007/04/2025
Dalmia Bharat L 2,019.1025/04/20251,601.0012/03/2025
Dalmia Bharat Sugar 585.0008/10/2024291.0004/03/2025
DAM Capital Advisors 456.9027/12/2024195.5507/04/2025
Damodar Industries 56.7503/05/202428.0003/03/2025
Dangee Dums 10.3529/04/20244.0526/03/2025
Danish Power 1,316.0017/12/2024541.5029/10/2024
Data Patterns (India 3,655.0005/07/20241,351.1503/03/2025
Datamatics Global Se 740.0028/08/2024450.0004/06/2024
Davangere Sugar 10.8531/05/20243.4809/04/2025
DB (International) 67.7503/05/202426.0007/04/2025
DB Corp 403.9016/07/2024189.0512/02/2025
DC Infotech and Comm 457.7013/08/2024200.6013/05/2024
DCB Bank 145.9021/06/2024101.4103/03/2025
DCG Cables & Wires 182.5004/07/202457.1518/03/2025
DCM Financial 12.0430/08/20244.5510/05/2024
DCM Ltd. 141.8813/12/202466.7004/06/2024
DCM Nouvelle 297.8005/07/2024145.0007/04/2025
DCM Shriram 1,371.1019/11/2024886.3504/06/2024
DCM Shriram In 242.5018/06/2024142.1117/03/2025
DCW Ltd. 113.0007/11/202448.6505/06/2024
DCX Systems 451.9003/07/2024200.1007/04/2025
Ddev Plastiks Indust 307.4522/04/2025212.5504/03/2025
De Neers Tools 349.9519/11/2024175.0016/08/2024
De Nora India Ltd. 2,025.0012/07/2024676.0028/03/2025
Debock Industries 8.7313/06/20241.8528/03/2025
Deccan Cements 930.0007/03/2025524.9504/06/2024
Deccan Transcon Leas 117.9024/09/202440.8028/03/2025
DEE Development Eng 400.0005/07/2024167.0018/02/2025
Deem Roll-Tech 136.4501/08/202451.2528/03/2025
Deep Energy Resource 335.0006/09/2024135.3010/11/2023
Deep Industries 624.4008/01/2025243.0004/06/2024
Deepak Builders & En 214.0027/12/2024129.0507/04/2025
Deepak Fertilisers 1,443.1009/12/2024503.3004/06/2024
Deepak Nitrite 3,169.0001/08/20241,782.0007/04/2025
delaPlex L 333.0008/07/2024128.5027/03/2025
Delhivery L 468.8025/04/2024236.5313/03/2025
Delphi World Money 375.8922/10/2024109.1628/03/2025
Delta Autocorp 183.7514/01/202568.0025/04/2025
Delta Corp Ltd. 154.9019/06/202476.6607/04/2025
Delta Manufacturing 136.0403/12/202455.2528/03/2025
Den Networks 58.9031/07/202428.1407/04/2025
Denta Water and Infr 377.7021/02/2025251.2507/04/2025
Destiny Logistics 181.0004/12/202426.2005/08/2024
Dev Information Tech 191.0003/01/2025100.5007/04/2025
Devyani Internationa 222.7423/09/2024134.0007/04/2025
Dhampur Bio Organics 163.9323/09/202457.3417/03/2025
Dhampur Sugar 254.7913/06/2024110.0007/04/2025
Dhani Services 109.8803/01/202537.0004/06/2024
Dhanlaxmi Bank 37.2221/06/202422.0028/01/2025
Dhanlaxmi Crop Scien 110.0017/12/202445.0007/04/2025
Dhanuka Agritech Ltd 1,925.8005/08/20241,092.0511/03/2025
Dhanuka Realty 27.9023/04/202512.4020/09/2024
Dharani Sugars 13.8521/12/20227.5529/03/2023
Dhariwalcorp L 170.0023/08/202490.5012/03/2025
Dharmaj Crop Guard 389.6528/08/2024165.1017/02/2025
Dhruv Consultancy 168.3302/12/202465.8725/04/2025
Dhunseri Investments 2,668.5016/09/20241,020.6004/06/2024
Dhunseri Tea & Indus 314.0016/12/2024166.6527/03/2025
Dhunseri Ventures 543.3524/09/2024293.1003/03/2025
Diamines & Chem. 693.4003/07/2024305.1527/03/2025
Diamond Power Infras 190.0018/10/202474.4925/04/2024
DIC India 839.9021/10/2024432.5008/05/2024
Diensten Tech 264.6004/07/2024105.0003/03/2025
Diffusion Engineers 489.9622/10/2024193.0504/10/2024
Digicontent 68.5007/01/202521.7526/04/2024
Digidrive Distributo 54.5019/08/202425.2507/04/2025
Digikore Studios 666.0002/05/2024159.9017/04/2025
DiGiSPICE Technologi 52.7001/07/202417.0907/04/2025
Digjam L 94.9929/08/202431.4603/03/2025
Diligent Media Corp 8.8414/08/20244.0013/05/2024
Dilip Buildcon Ltd. 588.0028/08/2024341.1504/06/2024
Dish TV India Ltd. 18.4029/04/20245.0007/04/2025
Dishman Carbogen Amc 307.9811/12/2024133.0004/06/2024
Divgi Torqtransfer 868.7009/05/2024410.1007/04/2025
Divine Hira Jeweller 90.0024/03/202543.7509/04/2025
Divine Power Energy 168.0003/04/202566.2507/10/2024
Divi's Lab 6,308.5024/04/20253,724.0013/05/2024
Divyadhan Recycling 96.0008/10/202436.0021/03/2025
Dixon Technologies 19,148.9017/12/20247,932.5515/05/2024
DJ Mediaprint & Logi 209.7019/12/202488.9126/04/2024
DLF Ltd. 929.0027/09/2024601.2007/04/2025
D-Link (India) 728.8016/09/2024307.9006/05/2024
DMCC Speciality Chem 452.7017/12/2024248.1509/04/2025
DocMode Health Tech 288.2029/04/202437.7021/03/2025
Dodla Dairy 1,346.1022/07/2024821.2504/06/2024
Dolat Algotech 186.5011/09/202468.0017/03/2025
Dollar Industries 659.9522/05/2024352.0007/04/2025
Dollex Agrotech 50.4527/09/202432.0028/03/2025
Dolphin Offshore Ent 948.7022/05/2024201.0025/02/2025
DOMS Industries 3,115.0017/12/20241,696.2504/06/2024
Donear Industrie 184.9917/12/202496.0004/06/2024
DQ Entertainment (In 1.6517/09/20200.8510/05/2021
Dr. Agarwals Health 464.0013/02/2025361.1007/04/2025
Dr. Datsons Labs 21.5026/05/20145.5027/03/2015
Dr. Lal Pathlabs Ltd 3,653.9510/10/20242,201.2009/05/2024
Dr. Reddy's Labs 1,421.4921/08/20241,020.0007/04/2025
DRC Systems India 34.9010/12/202416.6509/05/2024
Dreamfolks Services 561.0029/04/2024209.0807/04/2025
Dredging Corpora 1,457.9508/07/2024495.0007/04/2025
Drone Destination 462.0008/07/2024104.5509/04/2025
DRS Dilip Roadlines 161.1503/09/202475.3503/10/2024
DS Kulkarni Develope 69.8017/04/201713.5520/03/2018
DSJ Keep Learning 7.5130/09/20242.5801/04/2025
DU Digital Global 88.1021/05/202440.2521/04/2025
Ducol Organics & Col 164.4004/07/202493.5013/03/2025
Ducon Infratech 11.2818/09/20244.5828/03/2025
Durlax Top Surface 109.0026/06/202433.1019/03/2025
Dwarikesh Sugar 81.7914/06/202434.4207/04/2025
Dynacons Systems 1,736.9026/08/2024926.9007/04/2025
Dynamatic Techno 8,937.0012/12/20245,444.1507/04/2025
Dynamic Cables 1,095.0017/12/2024411.8010/05/2024
Dynamic Services 404.3510/12/2024113.2019/03/2025
Dynemic Products 485.0019/11/2024235.0004/06/2024
E Factor Experiences 328.8006/11/2024127.5018/03/2025
E2E Networks 5,487.6507/11/2024980.6024/05/2024
Eastern Silk Indust. 3.4513/02/20241.7514/08/2023
Easun Reyrolle L 4.6520/12/20211.8515/03/2022
Easy Trip Planners 23.9029/04/202410.8004/03/2025
eClerx Services 3,877.0016/12/20242,114.0005/06/2024
Ecos (India) Mobilit 593.7017/09/2024165.0007/04/2025
Ed & Tech Internatio 0.6505/04/20170.0523/06/2017
Edelweiss Fin. Ser 145.5330/09/202459.4123/07/2024
Educomp Solutions 3.6515/05/20241.5201/04/2025
Effwa Infra & Resear 389.1528/08/2024147.5518/03/2025
Eicher Motors 5,906.5022/04/20254,253.8504/06/2024
EID Parry 997.0018/12/2024598.6010/05/2024
EIH Associated 543.9513/08/2024304.0003/03/2025
EIH Ltd. 500.0008/05/2024305.0018/02/2025
Eimco Elecon Ind 3,499.0029/07/20241,301.0007/04/2025
EL Forge Ltd 10.4007/10/20142.7525/03/2014
E-Land Apparel 8.2016/04/20193.6021/02/2019
Eldeco Housing & 1,165.0029/04/2024658.1007/04/2025
Elecon Engg. 739.1017/10/2024376.9504/03/2025
Electro Force (India 101.0030/04/202429.2028/03/2025
Electronics Mart Ind 262.0009/07/2024111.1107/04/2025
Electrosteel Cas 236.6013/09/202486.5107/04/2025
Electrotherm (In 1,455.0012/12/2024604.6506/06/2024
Eleganz Interiors 151.0024/04/202595.0018/03/2025
Elgi Equipments 798.9524/06/2024401.0009/04/2025
Elgi Rubber Co. 154.9830/12/202451.9006/05/2024
Elin Electronics 282.0016/09/2024108.2103/03/2025
Elnet Technologi 80.0015/09/201428.6007/10/2013
EMA Partners India 158.8024/01/202599.0011/02/2025
Emami 860.0006/09/2024447.8525/04/2024
Emami Paper Mill 151.9008/07/202482.5107/04/2025
Emami Realty 157.1611/12/202472.8719/02/2025
Embassy Developments 164.3624/06/202495.0007/04/2025
Embassy Office Parks 405.0004/11/2024335.0023/05/2024
Emcure Pharmaceutica 1,580.0018/09/2024889.0007/04/2025
Emerald Tyre Manufac 198.9513/12/202496.1008/04/2025
Emkay Global Financi 369.8003/12/2024142.2504/06/2024
Emkay Taps and Cut 1,479.9506/11/2024317.0017/03/2025
Emmbi Industries 177.9924/12/202479.9607/04/2025
Empee Sugars 9.0512/06/20143.6003/11/2014
EMS L 1,016.0018/12/2024392.2504/06/2024
eMudhra 1,024.0017/12/2024652.3030/01/2025
Endurance Technologi 3,061.3014/06/20241,675.0004/03/2025
Energy Developme 37.9013/12/202416.4028/03/2025
Energy-Mission Mach 581.5017/09/2024162.1018/03/2025
Enfuse Solutions 270.0015/01/2025102.2005/06/2024
Engineers India 303.9012/07/2024142.2003/03/2025
Enser Communications 36.8507/01/20256.5230/04/2024
Entero Healthcare So 1,584.2507/11/2024991.1004/06/2024
Entertainment Networ 279.9026/04/2024121.0007/04/2025
Enviro Infra Enginee 391.6017/12/2024182.0007/04/2025
Envirotech Systems 155.0020/12/202489.0522/10/2024
EPACK Durables 669.9508/01/2025157.9004/06/2024
Epigral Ltd 2,406.7503/10/20241,110.0504/06/2024
EPL L 289.9004/12/2024169.6005/06/2024
Equippp Social Impac 36.3029/04/202417.5408/04/2025
Equitas Small Fin 107.8020/06/202452.5207/04/2025
Eris Lifesciences 1,593.9011/12/2024815.8504/06/2024
Eros International M 24.6001/10/20246.3121/04/2025
Esab India 6,999.0018/07/20244,133.0507/04/2025
ESAF Small Finance 64.5002/05/202424.3127/03/2025
Esconet Technologie 539.9524/09/2024145.5505/06/2024
Escorts Kubota 4,420.0027/09/20242,825.2028/02/2025
Esprit Stones 159.4508/01/202586.2522/10/2024
Essar Shipping 71.5416/07/202421.5001/04/2025
Essen Speciality Fil 744.8503/01/2025112.4626/08/2024
Ester India 178.0019/09/202498.0004/06/2024
Eternal 304.7009/12/2024146.3004/06/2024
Ethos Ltd. 3,524.9513/09/20242,000.0007/04/2025
Eureka Forbes 648.0006/12/2024461.5018/02/2025
Euro India Fresh 251.0019/09/2024128.0728/06/2024
Euro Multivision 2.7023/09/20200.8010/05/2021
Euro Panel Products 230.0026/06/2024144.8511/03/2025
Eurotex Inds. 19.8107/10/20249.6506/11/2024
Eveready Industr 505.0022/08/2024272.3009/04/2025
Everest Industries L 1,294.9503/05/2024420.0008/04/2025
Everest Kanto Cylind 231.5709/12/2024103.0007/04/2025
Excel Industries 1,760.0014/11/2024799.1003/03/2025
Excel Realty N Infra 1.8527/11/20240.5025/04/2024
Excellent Wire & Pac 89.2519/09/202444.5028/03/2025
Exicom Tele-Systems 530.0002/07/2024130.3717/03/2025
Exide Inds. 620.3525/06/2024328.0007/04/2025
Expleo Solutions 1,567.4517/12/2024735.3507/04/2025
Exxaro Tiles 11.9823/05/20245.4527/03/2025
FACT 1,187.0021/06/2024565.0007/04/2025
Fairchem Organics 1,553.0003/07/2024757.4507/04/2025
Falcon Technoproject 91.8527/06/202428.5027/03/2025
Farmax India 0.1007/08/20170.0503/07/2017
Faze Three Ltd. 584.4013/08/2024317.7503/03/2025
FCS Software Sol.Ltd 4.5724/06/20242.3418/02/2025
FDC 658.8512/09/2024366.2503/03/2025
Fedbank Financial 133.5029/04/202480.0007/04/2025
Fedders Electric 57.2518/06/20184.6017/06/2019
Federal Bank 217.0005/12/2024148.0004/06/2024
Federal-Mogul Goetze 489.0023/08/2024308.0012/03/2025
Felix Industries 454.9003/06/2024108.0004/03/2025
Fiberweb (India) 66.6001/08/202432.9009/05/2024
Fidel Softech 219.7506/01/202588.7527/05/2024
FIEM Industries 1,790.0030/09/20241,117.0008/05/2024
Filatex Fashions 2.8627/05/20240.4604/03/2025
Filatex India 73.3906/12/202434.0007/04/2025
Fine Organic Indus 5,958.8530/07/20243,407.0028/02/2025
Fineotex Chemical Lt 438.9503/10/2024207.0007/04/2025
Fino Payments Bank 467.0006/09/2024200.0004/03/2025
Finolex Cables 1,700.0025/06/2024780.0017/03/2025
Finolex Industries 355.9007/06/2024153.9207/04/2025
First Winner Industr 3.7502/08/20171.4024/05/2018
Firstsource Solution 422.3007/01/2025176.2504/06/2024
Five-Star Business F 943.7524/10/2024595.0007/04/2025
Flair Writing Indust 342.5010/12/2024194.0311/03/2025
Flexituff Ventures 94.9012/09/202428.1103/07/2024
Foce India 1,800.0030/09/2024710.4010/05/2024
Focus Lighting 174.0025/04/202463.7817/03/2025
Fonebox Retail 217.0018/07/202481.7011/04/2025
Foods & Inns 174.9025/04/202476.0007/04/2025
Forcas Studio 159.6026/08/202465.0528/03/2025
Force Motors 10,277.8529/04/20246,125.0028/01/2025
Forge Auto Internati 115.0004/10/202460.0027/03/2025
Fortis Healthcare 744.5030/12/2024406.0004/06/2024
Foseco India Lim 5,426.0005/08/20243,205.0028/02/2025
Freshara Agro Export 207.0006/01/2025110.0026/11/2024
Frog Cellsat 458.0023/01/2025179.3529/04/2024
FSN E-Commerce Ventu 229.8023/08/2024149.7504/06/2024
Fusion Finance 387.0830/04/2024123.9607/04/2025
Future Consumer 1.2510/05/20240.4628/10/2024
Future Enterprises 0.9311/09/20240.5028/03/2025
Future Lifestyle 2.9505/07/20241.1701/04/2025
Future Market Net 28.1706/01/20255.5513/05/2024
Future Retail L 3.8020/09/20231.9027/05/2024
Future Supply Chain 6.5525/04/20241.5528/03/2025
G M Breweries Ltd. 1,049.0017/09/2024579.9503/03/2025
G R Infraprojects 1,860.0026/06/2024901.0017/03/2025
Gabriel India 607.8024/03/2025335.0004/06/2024
GACM Technologies 1.7905/09/20240.5727/03/2025
GAIL (India) 246.3031/07/2024150.5204/03/2025
Gajanand Internation 43.0016/09/202412.1003/03/2025
Gala Precision Engin 1,480.0027/12/2024682.0018/09/2024
Galaxy Surfacta. 3,370.0017/09/20242,020.5507/04/2025
Gallantt Ispat 494.4021/04/2025251.0005/06/2024
Gallantt Ispat (old) 76.0010/05/202244.6524/02/2022
Gammon India 9.4515/09/20171.6510/09/2018
Gandhar Oil Refinery 253.2016/10/2024128.4803/03/2025
Gandhi Special 929.0004/12/2024585.5028/02/2025
Ganesh Benzoplas 180.0025/07/2024100.9204/03/2025
Ganesh Green Bharat 635.0020/12/2024282.2028/03/2025
Ganesh Housing 1,485.0020/01/2025732.1008/05/2024
Ganesh Infraworld 214.9025/04/2025106.2505/03/2025
Ganesha Ecosphere 2,484.2002/12/20241,015.0507/05/2024
Ganga Forging 9.7327/08/20244.2201/04/2025
Ganges Securities 230.0821/10/2024125.0003/03/2025
Gangotri Textile 1.4912/08/20240.7021/04/2025
Garden Reach Ship 2,833.8005/07/2024881.0009/05/2024
Garuda Construction 153.7008/01/202577.0522/11/2024
Garware Hi-Tech Film 5,378.1020/12/20241,513.2509/05/2024
Garware Tech. Fibres 986.3909/12/2024630.4709/05/2024
Gateway Distriparks 116.8018/07/202456.8503/03/2025
Gayatri Highways 1.7725/11/20240.7405/03/2025
Gayatri Projects 11.4003/10/20245.2013/05/2024
Gayatri Rubbers 524.7505/11/2024263.8030/04/2024
GB Global 10.3521/05/20214.0008/06/2020
GE Power India 646.0012/07/2024205.2507/04/2025
GE Vernova T&D India 2,243.0023/12/2024957.3510/05/2024
GeeCee Ventures 477.5024/09/2024275.6004/06/2024
Geekay Wires 147.8003/09/202464.0018/02/2025
General Ins. Corp. 525.5020/12/2024316.5010/05/2024
Generic Engineering 70.9711/07/202421.9627/03/2025
Genesys Int.Corp. 1,055.0020/01/2025420.5504/06/2024
Gensol Engineering 1,124.9024/06/202490.1625/04/2025
Genus Paper & Boards 30.3019/09/202415.4103/03/2025
Genus Power Infrastr 486.0503/12/2024236.8513/03/2025
Geojit Financial 158.8617/09/202460.7317/03/2025
GFL L 125.6922/10/202448.7007/04/2025
GHCL 779.0031/01/2025472.0010/05/2024
GHCL Textiles 123.0006/08/202465.0007/04/2025
GIC Housing Fi 278.4012/07/2024156.0103/03/2025
Gillanders Arbut 137.0013/12/202475.0007/06/2024
Gillette India 10,699.0025/11/20246,191.0029/04/2024
Ginni Filaments 40.5514/05/202419.0128/03/2025
GIR Natureview 113.6511/08/2023113.6511/08/2023
Giriraj Civil Devolp 564.1024/05/2024200.2525/04/2025
Girnar Spintex Ind 1.1025/04/20170.5006/10/2016
Gitanjali Gems 7.9002/04/20180.9525/03/2019
GKB Ophthalmic 91.5028/01/201525.5004/06/2014
GKW L 4,149.9008/11/20241,371.0018/03/2025
Gland Pharma 2,220.9506/08/20241,277.8007/04/2025
GlaxoSmithKline Phar 3,148.0024/04/20251,921.0003/02/2025
Glenmark Pharma 1,830.9515/10/2024985.2016/05/2024
Global Education 107.2009/05/202441.0028/03/2025
Global Health 1,511.0030/04/2024935.5007/10/2024
Global Offshore Ser 10.8521/12/20202.6531/03/2020
Global Pet Industrie 137.9021/10/202482.0005/06/2024
Global Surfaces 245.9509/09/202491.8607/04/2025
Global Vectra Helico 345.5027/09/2024162.9005/06/2024
Globale Tessile 87.0027/08/202416.5023/04/2025
Globe Intl. Carriers 118.0013/01/202535.6504/06/2024
Globe Textiles (Ind 5.1625/09/20242.3217/03/2025
Globesecure Techno 62.0002/08/202413.1511/04/2025
Globus Spirits Ltd. 1,369.7517/09/2024670.0004/06/2024
Gloster L 940.0529/04/2024532.9503/03/2025
GMM Pfaudler Ltd 1,530.0028/08/2024991.1007/04/2025
GMR Airports 103.7531/07/202467.7528/02/2025
GMR Power and Urban 169.2526/09/202458.5513/05/2024
GNA Axles 493.8024/09/2024271.0507/04/2025
Go Digit General Ins 407.4004/09/2024264.6007/04/2025
Go Fashion (India) 1,407.8030/09/2024661.0007/04/2025
Goa Carbon 968.0026/04/2024390.0003/03/2025
GOCL Corporation 516.8027/08/2024245.0007/04/2025
Godavari Biorefineri 408.6009/12/2024145.0028/03/2025
Godawari Power & Isp 253.4012/12/2024145.7503/03/2025
Godfrey Phillips Ind 8,480.0016/09/20243,125.1007/05/2024
Godha Cabcon & Insul 1.4119/12/20240.6506/05/2024
Godrej Agrovet L 876.7015/07/2024476.0504/06/2024
Godrej Consumer Prod 1,541.8511/09/2024979.5004/03/2025
Godrej Industries Lt 1,314.0006/09/2024725.0004/06/2024
Godrej Properties Lt 3,402.7016/07/20241,900.0007/04/2025
Goenka Diamond & Jew 1.4824/09/20240.7018/05/2024
Gokaldas Exports 1,262.1518/12/2024727.2005/06/2024
Gokul Agro Resources 377.0019/12/2024116.6025/04/2024
Gokul Refoils & Solv 71.2007/11/202437.2401/07/2024
Golden Tobacco 47.9921/06/202432.1228/03/2025
Goldiam Internat 569.0016/01/2025143.5505/06/2024
Goldkart Jewels 220.6528/03/202591.7003/06/2024
Goldstar Power 16.6523/05/20247.2026/03/2025
Goodluck India 1,330.0017/09/2024567.7518/02/2025
Goodyear India 1,451.0025/07/20231,005.1028/10/2022
Gopal Snacks 520.0006/11/2024255.9017/03/2025
Goyal Aluminiums 11.8010/12/20247.1112/03/2025
Goyal Salt 241.7016/10/2024142.0013/03/2025
GP Eco Solutions Ind 470.0015/07/2024212.2025/10/2024
GP Petroleums 93.4817/09/202435.5607/04/2025
GPT Healthcare 208.4520/08/2024126.1004/03/2025
GPT Infraprojects 204.0015/07/202484.4805/03/2025
Grand Continent Hote 150.1021/04/2025101.9028/03/2025
Grand Foundry 9.5010/06/20246.9030/09/2024
Granules India L 721.0030/08/2024389.3515/05/2024
Graphisads 85.8027/09/202438.0505/06/2024
Graphite India Ltd. 709.4025/04/2024365.7504/03/2025
Grasim Inds. 2,877.7526/07/20242,171.6004/06/2024
Grauer & Weil 144.6008/09/202378.0523/12/2022
Gravita India Ltd. 2,700.0017/09/2024885.0513/05/2024
Great Eastern 1,543.7011/07/2024797.5004/03/2025
Greaves Cotton 319.5030/12/2024112.0504/06/2024
Greenchef Appliances 94.0002/05/202458.5028/03/2025
Greenearth Resource 0.5016/01/20180.1009/04/2018
Greenlam Industries 331.0027/05/2024202.6507/04/2025
Greenpanel Industrie 427.0017/10/2024202.8107/04/2025
Greenply Industr 411.9521/08/2024230.0013/05/2024
Gretex Industries 290.0506/11/202467.9529/04/2024
Grill Splendour Serv 128.4525/04/202457.2531/05/2024
Grindwell Norton 2,960.0004/07/20241,356.0504/03/2025
GRM Overseas 341.0025/04/2025122.6504/06/2024
GRP L 4,815.1521/08/20241,575.2530/04/2024
GSFC 274.7020/06/2024158.3003/03/2025
GSM Foils 142.6517/01/202530.5031/05/2024
GSS Infotech 141.5025/04/202432.3728/03/2025
G-Tec Jainx Educatio 86.5908/07/202426.1416/04/2025
GTL Infrastructure 4.3308/07/20241.3407/04/2025
GTL Ltd. 16.4115/10/20247.7107/04/2025
GTN Industries 15.2013/01/20214.9031/03/2020
GTN Textiles 19.5011/01/20224.8506/04/2021
GTPL Hathway 187.0027/06/202498.1007/04/2025
Gufic BioSciences Lt 504.2508/11/2024278.0004/06/2024
Guj. Alkalie & C 900.0011/10/2024483.6003/03/2025
Guj. Amb.Exports 174.0026/04/202498.7203/03/2025
Guj. Industries 269.9019/06/2024148.1003/03/2025
Guj. Leasing Fin 10.2509/07/20243.9920/03/2025
Guj. Mineral Dev 452.9503/05/2024226.5903/03/2025
Guj. Raffia Indu 105.8830/12/202434.8713/03/2025
Guj. Sidhee Ceme 51.5020/09/202225.3020/06/2022
Guj. State Finan 1.7508/12/20151.7508/12/2015
Guj. Themis Bios 330.4517/04/2025208.0003/03/2025
Gujarat Apollo Indus 442.4020/01/2025218.0005/06/2024
Gujarat Fluorochem 4,880.9517/10/20242,476.0004/06/2024
Gujarat Gas 689.9502/09/2024360.2503/03/2025
Gujarat Narmada Vall 776.6020/06/2024449.0003/03/2025
Gujarat Pipavav Port 250.6913/08/2024122.5003/03/2025
GujaratStatePetronet 469.7002/09/2024260.0504/06/2024
Gulf Oil Lubricants 1,513.5503/09/2024849.1505/06/2024
Gulshan Polyols Ltd. 263.5217/09/2024141.0004/03/2025
GVK Power & Infrastr 11.8824/06/20243.0301/04/2025
GVP Infotech 16.6507/06/20247.6113/03/2025
Happiest Minds Tech 956.0021/06/2024519.3007/04/2025
Happy Forgings 1,299.9504/07/2024724.1007/04/2025
Hardwyn India 33.9123/09/202410.7528/03/2025
Hariom Pipe Industri 888.7529/08/2024320.3517/03/2025
Harrisons Malaya 341.8516/12/2024151.8504/06/2024
Harsha Engineers Int 613.8508/07/2024329.9507/04/2025
Hathway Cable & Data 25.6616/07/202411.9407/04/2025
Hatsun Agro Prod 1,400.0016/07/2024862.0013/03/2025
Havells India 2,106.0023/09/20241,381.3003/03/2025
HB Stockholding 186.0201/08/202470.0001/04/2025
HBL Engineering 739.6516/12/2024405.0017/03/2025
HCL Infosystem 23.6527/09/202411.8007/04/2025
HCL Technologies 2,012.2013/01/20251,235.0004/06/2024
HDFC AMC 4,864.0016/10/20243,415.5504/06/2024
HDFC Bank 1,978.9023/04/20251,426.8010/05/2024
HDFC Life Insurance 761.2003/09/2024511.4004/06/2024
HDIL 5.1523/08/20242.5228/03/2025
Heads UP Ventures 17.3317/09/20248.6620/02/2025
Healthcare Global En 601.9521/04/2025330.6504/06/2024
HEC Infra Projects 168.5308/11/202479.1005/06/2024
HEG Ltd. 619.5005/12/2024331.2517/02/2025
Heidelberg Cement In 258.0007/10/2024182.4207/04/2025
Hemisphere Propertie 242.0016/07/2024111.0307/04/2025
Heranba Industries L 562.0007/11/2024208.0012/03/2025
Hercules Hoists 710.0010/10/2024125.5117/03/2025
Heritage Foods 727.3510/06/2024325.4007/05/2024
Hero MotoCorp 6,246.2524/09/20243,344.0007/04/2025
Hester Biosciences L 3,379.0026/07/20241,242.9528/03/2025
Heubach Colorants 733.9011/10/2024354.0004/06/2024
Hexa Tradex Ltd. 371.6003/09/2024145.0531/05/2024
Hexaware Technologie 847.0027/02/2025590.3007/04/2025
HFCL 171.0023/09/202471.6007/04/2025
HG Infra Engineering 1,879.9016/07/2024928.5503/03/2025
Hi-Green Carbon 340.9022/01/2025155.5004/06/2024
Hikal Ltd. 464.7502/12/2024267.2504/06/2024
Hilton Metal Forging 128.0022/05/202462.8025/04/2025
Himadri Speciality 688.7018/09/2024307.7005/06/2024
Himatsingka Seid 231.3011/12/2024107.6803/03/2025
Hind Rectifiers 1,588.1516/12/2024596.0005/06/2024
Hind. Composites 670.0020/08/2024382.3505/06/2024
Hind. Copper 415.8022/05/2024183.8207/04/2025
Hind. Food 686.4030/09/2024421.5007/04/2025
Hind. Motor 48.6009/05/202420.5507/04/2025
Hind. NationalGl 31.0323/09/202414.3215/04/2025
Hind. Oil Explor 293.5502/08/2024147.8407/04/2025
Hind. Organi 35.2025/04/201715.1016/08/2016
Hind. Petrol 457.1505/09/2024287.5503/03/2025
Hind. Zinc 807.7022/05/2024378.1503/03/2025
Hind.ConstructionCo. 57.5026/07/202421.9703/03/2025
Hindalco Indus. 772.6503/10/2024546.4507/04/2025
Hindcon Chemicals 61.7003/05/202430.0218/03/2025
Hindprakash Industri 198.9805/07/2024112.3518/02/2025
Hinduja Global Solut 954.7526/08/2024437.0007/04/2025
Hindustan Aeronautic 5,674.7509/07/20243,046.0503/03/2025
Hindustan Media Vent 114.8007/05/202473.2010/03/2025
Hindustan Unilever L 3,035.0023/09/20242,136.0004/03/2025
Hindware Home Innova 442.1305/07/2024177.4218/02/2025
Hisar Metal Indu 246.6523/12/2024160.0522/11/2024
Hitachi Energy India 16,549.9511/10/20248,035.7025/04/2024
Hitech Corporation 351.3514/10/2024160.0028/02/2025
Hi-Tech Pipes Ltd. 210.8523/09/202488.5007/04/2025
HLE Glascoat 519.9002/07/2024217.8313/03/2025
HLV L 29.5529/04/202410.8607/04/2025
HMA Agro Industries 63.8029/04/202427.7501/04/2025
HMT Ltd. 105.0019/07/202445.5019/03/2025
HOAC Foods India 213.8021/06/2024105.0027/11/2024
Holmarc Opto-Mechatr 214.0004/11/202491.0007/05/2024
Home First Finance 1,383.3009/10/2024776.6504/06/2024
Homesfy Realty 979.3030/04/2024376.8524/04/2025
Honasa Consumer 547.0010/09/2024197.5112/02/2025
Honda India Power 4,500.0009/10/20241,815.0007/04/2025
Honeywell Automation 59,994.0026/06/202431,025.0007/04/2025
HOV Services Ltd. 110.5003/09/202441.5004/03/2025
HP Adhesives 107.5001/08/202442.6503/03/2025
HP Telecom India 126.0027/03/2025101.0503/04/2025
HPL Electric & Power 694.0022/08/2024339.0003/03/2025
HRH Next Services 125.6016/12/202426.8004/06/2024
HT Media 31.8008/05/202415.3011/04/2025
Hubtown 344.3030/09/2024117.5030/05/2024
HUDCO 353.7012/07/2024158.8503/03/2025
Huhtamaki India 451.8512/08/2024170.5603/03/2025
HVAX Technologies 989.7013/01/2025461.7007/10/2024
Hybrid Financial Ser 16.9020/12/20248.6025/04/2024
Hyundai Motor India 1,970.0022/10/20241,541.7007/04/2025
I G Petrochemicals 727.0027/08/2024386.0007/04/2025
I P Rings Ltd. 149.4027/01/201532.6529/01/2014
IBL Finance 91.7023/09/202445.4512/03/2025
ICDS Ltd. 76.0018/12/202432.5015/05/2024
ICE Make Refrigerati 1,088.7524/04/2025465.0513/05/2024
ICICI Bank 1,436.0021/04/20251,051.0505/06/2024
ICICI Lombard Gen. 2,301.9023/09/20241,480.5004/06/2024
ICICI Pru Life 796.8001/10/2024515.4504/06/2024
ICICI Securities 922.4519/09/2024672.0504/06/2024
ICRA Ltd. 7,735.4017/10/20244,983.4013/05/2024
ICSA-India Ltd. 1.7019/08/20190.1505/07/2019
IDBI Bank 107.9029/07/202465.8913/01/2025
ideaForge Technology 864.4012/07/2024304.2007/04/2025
Ideal Technoplast In 151.0031/01/202588.0011/11/2024
Identical Brains Stu 99.7526/12/202438.0019/02/2025
IDFC First Bank 86.1026/04/202452.4607/04/2025
IFB Agro Indus 653.7005/07/2024388.0005/06/2024
IFB Industries 2,359.9021/10/20241,014.0004/06/2024
IFCI Ltd. 91.4025/07/202436.2007/04/2025
IFGL Refractories 755.1518/05/2024326.0518/02/2025
Igarashi Motors Indi 848.9503/12/2024401.0507/04/2025
IIFL Capital Service 448.9518/10/2024131.6510/05/2024
IIFL Finance 560.6020/09/2024279.8004/03/2025
IKIO Lighting 342.9530/07/2024166.0019/02/2025
IL&FS Engineering 48.9501/11/202418.8103/07/2024
IL&FS Investment Man 18.3926/07/20248.5618/03/2025
IL&FS Transportation 8.6209/07/20242.7928/03/2025
Imagicaaworld Entert 103.2520/08/202457.0503/03/2025
IMP Powers 7.8019/01/20232.9022/05/2023
Impex Ferro Tech Ltd 4.6429/08/20241.7701/04/2025
Incredible Industrie 63.6208/08/202428.5003/03/2025
Ind. Inv Trust 444.9503/12/2024135.5513/05/2024
Indbank Merchant 59.3929/07/202425.5007/04/2025
Indef Manufacturing 295.0521/02/2025199.2404/03/2025
Indegene 736.3001/10/2024470.1004/06/2024
India Cements Lt 385.0029/07/2024172.5504/06/2024
India Glycols 1,548.9514/10/2024678.5505/06/2024
India Motor Part 1,500.0029/07/2024870.1028/02/2025
India Nippon Ele 867.0006/08/2024545.3017/03/2025
India Pesticides 263.9007/06/2024119.7903/03/2025
India Power Corp 23.8516/07/202410.5207/04/2025
India Shelter Financ 915.0021/04/2025556.0007/05/2024
India Tourism De 930.8008/07/2024467.0519/02/2025
Indiabulls Enterpris 24.7327/01/20259.7225/07/2024
IndiaMART InterMESH 3,198.4030/07/20241,900.1007/04/2025
Indian Bank 632.7003/06/2024473.9013/01/2025
Indian Emulsifiers 546.9019/06/202498.4518/03/2025
Indian Energy Exchan 244.4024/09/2024134.1504/06/2024
Indian Hotels Co 894.9030/12/2024506.4504/06/2024
Indian Hume Pipe 613.7002/09/2024250.5009/05/2024
Indian Metal & F 998.8011/12/2024549.8007/04/2025
Indian Oil Corp 185.9730/07/2024110.7203/03/2025
Indian Overseas 75.5528/05/202433.5007/04/2025
Indian Phosphate 197.5003/09/202442.4028/03/2025
Indian Railway Fin 229.0015/07/2024108.0403/03/2025
Indian Renewable 310.0015/07/2024137.0117/03/2025
Indian Terrain Fashi 79.9502/07/202429.6513/03/2025
Indifra Ltd. 44.2025/04/202412.6502/04/2025
Indigo Paints 1,720.3030/10/2024910.0007/04/2025
IndiGrid Infrastr 152.1508/10/2024129.5003/06/2024
Indo Amines Limi 248.4009/09/2024105.0004/03/2025
Indo Borax 262.6518/09/2024142.3519/02/2025
Indo Count Inds. 450.6502/07/2024213.5507/04/2025
Indo Farm Equipment 293.2008/01/2025136.8007/04/2025
Indo National 775.0030/04/2024388.1007/04/2025
Indo Rama Synth. 59.5012/09/202432.0005/03/2025
Indo Tech Transforme 3,771.9509/01/20251,347.0010/05/2024
Indo Thai Securities 2,200.1511/02/2025236.0019/08/2024
Indo US Bio-Tech 388.4010/12/2024145.0001/04/2025
Indoco Remedies 387.5506/09/2024190.0028/02/2025
Indosolar Ltd. 7.8004/01/20222.2525/08/2021
Indostar Capital Fin 343.0020/09/2024188.0004/06/2024
Indowind Energy Ltd. 32.6518/07/202414.1604/03/2025
Indraprastha Gas 285.1802/09/2024153.0521/11/2024
Indraprastha Med 572.0008/01/2025211.3004/06/2024
Ind-Swift L 34.7001/01/202512.4628/03/2025
Ind-Swift Laboratori 186.0002/08/202480.0025/04/2025
Indus Fila Ltd. 4.3002/01/20152.1515/04/2015
Indus Infra Trus 118.8809/09/202499.1012/03/2025
Indus Towers 460.3530/08/2024292.0004/06/2024
IndusInd Bank 1,550.0019/06/2024606.0012/03/2025
Infibeam Avenues 35.8025/04/202415.2507/04/2025
Infinium Pharmachem 392.5004/10/2024178.0502/08/2024
Info Edge (India) 9,128.9006/01/20255,250.0004/06/2024
InfoBeans Tech 511.6014/06/2024270.5507/04/2025
Info-Drive Softw 1.0501/01/20150.3522/10/2014
Infollion Research 572.6025/04/2025191.4004/06/2024
Infomedia Press 9.5503/10/20245.0023/05/2024
Infosys L 2,006.4513/12/20241,307.0007/04/2025
Ingersoll Rand 5,000.0022/05/20243,055.0012/02/2025
Innomet Advanced Mat 257.0026/09/2024100.0028/03/2025
Innova Captab 1,260.0008/01/2025421.3504/06/2024
Innovana Thinklabs 737.9006/05/2024270.5027/03/2025
Innovative Tyres & T 47.3024/04/20255.4020/06/2024
Inox Green Energy Se 224.6513/09/2024104.0009/04/2025
Inox India 1,506.9008/07/2024884.2027/01/2025
Inox Wind Energy 13,900.0024/09/20246,221.0013/05/2024
Inox Wind Ltd. 261.9023/09/2024124.2505/06/2024
Insecticides (India) 1,084.2528/08/2024476.0004/06/2024
Inspire Films 52.1025/04/202419.2017/03/2025
Inspirisys Solutions 192.9001/08/202466.5507/04/2025
Integra Essentia 5.2514/08/20242.0107/04/2025
Integrated Personnel 398.0003/02/2025135.5030/05/2024
Intellect Design 1,143.1501/07/2024577.4007/04/2025
Intense Technologies 178.3218/07/202487.6619/02/2025
Interarch Building 1,923.7502/01/20251,110.1504/09/2024
InterGlobe Aviation 5,649.0022/04/20253,727.1525/04/2024
Interiors & More 460.4525/04/2025201.0005/06/2024
Interise Trus 115.0006/08/2024112.8525/03/2025
International Gemmol 642.3009/01/2025282.0012/03/2025
Intl. Coveyors 110.7025/09/202461.2018/02/2025
Intrasoft Technologi 191.7103/09/202490.1128/03/2025
Inventure Growth & S 3.4028/08/20241.3228/03/2025
Inventurus Knowledge 2,189.0026/12/20241,236.8007/04/2025
IOL Chemicals and Ph 107.5416/09/202457.5007/04/2025
Ion Exchange (India) 768.4026/07/2024405.0007/04/2025
Ipca Laboratorie 1,755.9007/01/20251,052.0028/06/2024
IRB Infrastructure 78.1507/06/202440.9607/04/2025
IRB InvIT Fund 69.8106/05/202449.9128/03/2025
Ircon Internatio 351.6015/07/2024134.2403/03/2025
IRCTC 1,138.9023/05/2024656.0007/04/2025
IRIS Business Servic 577.0014/01/2025136.5025/04/2024
IRIS Clothings 81.2413/05/202441.4627/03/2025
IRM Energy 590.9525/04/2024237.0017/03/2025
ISGEC Heavy Eng 1,675.5510/12/2024842.4020/02/2025
Ishan Dyes and Chem 46.7701/04/202536.7707/04/2025
Ishan International 4.0503/09/20240.9028/03/2025
ISMT Ltd. 157.9016/07/202468.2026/10/2023
Italian Edibles 67.6001/10/202429.9503/03/2025
ITC Hotels 213.3001/04/2025155.1031/01/2025
ITC Ltd. 528.5027/09/2024390.1507/04/2025
ITD Cementation Indi 694.3004/10/2024352.0013/05/2024
ITI 592.7007/01/2025210.0025/10/2024
IVP 266.6021/11/2024140.9125/03/2025
IVRCL 1.5022/10/20180.3509/05/2019
IZMO 649.4516/12/2024229.7004/03/2025
J B Chemicals & Phar 2,030.0016/08/20241,385.7507/04/2025
J G Chemicals 484.5027/11/2024200.0504/06/2024
J Kumar Infraproject 936.8003/07/2024578.0007/04/2025
Jagran Prakashan 111.4006/09/202465.3804/03/2025
Jagsonpal Pharma 328.0429/11/2024110.0004/06/2024
Jai Balaji Industrie 236.0026/09/2024118.3625/04/2025
Jai Corp Ltd. 438.3002/07/202482.2009/04/2025
Jain Irrigation 84.1920/06/202450.2507/04/2025
Jainam Ferro Alloys 273.0021/04/2025117.9004/06/2024
Jaiprakash Power Ven 23.7710/10/202412.3603/03/2025
JaiprakashAssociates 21.3522/04/20242.8102/04/2025
Jakharia Fabric 77.5011/04/202531.5009/08/2024
Jalan Transolutions 14.6005/03/20252.9029/07/2024
Jammu & Kashmir Bank 147.2006/05/202486.6113/01/2025
Jamna Auto Inds. 149.6631/07/202468.5703/03/2025
Jana Small Finance B 760.9019/06/2024363.8021/01/2025
Jash Engineering 698.9522/04/2025366.2026/04/2024
Jay Bee Laminations 456.0003/12/2024190.0018/03/2025
Jay Bharat Marut 124.8029/07/202455.5007/04/2025
Jay Jalaram Tech 873.0005/07/2024155.6528/03/2025
Jayant Agro Org 356.7021/08/2024201.3107/04/2025
Jayaswal Neco Indust 58.8530/04/202428.0004/03/2025
Jayshree Tea 166.5003/10/202485.6107/04/2025
JBF Industries 13.4020/10/20222.9014/08/2023
JBM Auto 1,169.3809/07/2024489.8017/03/2025
JCT Electronic 0.6010/08/20150.1519/05/2016
Jeena Sikho Lifecare 2,498.6009/12/2024988.0029/04/2024
Jet Airways 65.9012/12/202334.0030/10/2024
Jet Freight Logistic 24.8027/08/202410.4407/04/2025
Jet Knitwears 138.6016/01/2024109.3522/04/2024
Jeyyam Global Foods 69.9027/09/202434.2507/04/2025
JFL Life Sciences 37.1525/11/202412.3205/06/2024
JHS Svendgaard Labor 32.6926/09/202411.0001/04/2025
JHS Svendgaard Retai 57.0016/10/202431.5001/04/2025
JIK Industries 1.1028/02/20220.4018/07/2022
Jindal Cotex Ltd. 4.9014/02/20222.1005/09/2022
Jindal Drilling 990.3506/02/2025520.0004/06/2024
Jindal Photo 1,029.7517/12/2024536.0003/03/2025
Jindal Poly Films 1,150.0010/12/2024461.5504/06/2024
Jindal Poly Investme 1,135.0021/11/2024554.3003/03/2025
Jindal Saw 383.8509/10/2024217.6528/01/2025
Jindal St & Pwr 1,097.0021/06/2024723.3531/01/2025
Jindal Stainless 848.0009/07/2024496.6007/04/2025
Jindal Worldwide 94.2408/01/202554.1427/03/2025
Jio Financial Servic 387.3525/04/2024198.6503/03/2025
JITF Infralogistics 1,215.0022/08/2024333.0005/03/2025
Jiwanram Sheoduttrai 22.9518/09/20246.0025/03/2025
Jiya Eco Products Lt 7.4014/06/20212.6513/12/2021
JK Cement 5,323.0025/04/20253,642.0004/06/2024
JK Lakshmi Cement L 935.0027/06/2024660.5028/02/2025
JK Paper Ltd. 638.7502/07/2024275.7503/03/2025
JK Tyre & Industries 511.0015/07/2024243.0003/03/2025
JM Financial Ltd. 168.7521/10/202469.0004/06/2024
JNK India 897.2524/06/2024264.8003/03/2025
Jocil Ltd. 236.0004/09/2024132.0218/03/2025
Johnson Controls-Hit 2,620.1016/10/20241,130.0026/04/2024
JSW Energy Ltd. 804.9024/09/2024418.7517/02/2025
JSW Holdings 27,740.0021/04/20256,015.0013/05/2024
JSW Infrastructure 360.9504/07/2024218.2018/02/2025
JSW Steel 1,074.9025/03/2025823.8004/06/2024
JTEKT India 225.7003/07/2024106.0603/03/2025
JTL Industries 123.7503/10/202460.1107/04/2025
Jubilant Agri and Co 1,589.9014/02/20251,020.0007/04/2025
Jubilant Foodworks L 796.7506/01/2025436.0526/04/2024
Jubilant Industries 1,947.0010/09/2024535.7526/10/2023
Jubilant Ingrevia 885.0012/12/2024462.3004/06/2024
Jubilant Pharmova 1,309.9007/11/2024617.0504/06/2024
Jullundur Motor 121.0028/08/202464.3007/04/2025
Jumbo Bags Ltd 7.8003/07/20143.5012/03/2014
Juniper Hotels 499.8529/04/2024224.3017/02/2025
Jupiter Life Line Ho 1,770.0025/03/20251,067.6504/06/2024
Jupiter Wagons 748.1005/07/2024270.0503/03/2025
Just Dial 1,395.0011/10/2024751.8007/04/2025
Jyothy Labs 595.8511/09/2024300.1007/04/2025
Jyoti CNC Automation 1,504.3018/12/2024750.1028/02/2025
Jyoti Structures 34.8205/11/202413.9507/04/2025
K A Wires 65.0027/11/201865.0027/11/2018
K P Energy Ltd. 675.0010/12/2024340.9028/01/2025
K2 Infragen 329.0004/07/202466.7019/03/2025
Kabra Extrusion 590.0003/01/2025245.4007/04/2025
Kabra Jewels 265.0023/01/2025108.0504/03/2025
Kajaria Ceramics 1,578.7024/09/2024758.7007/04/2025
Kakatiya Cement Suga 261.9010/07/2024130.3017/03/2025
Kalahridhaan Trendz 71.9514/08/20246.3520/03/2025
Kalana Ispat 55.0024/03/202532.6029/11/2024
Kalpataru Projects 1,449.0006/09/2024786.3007/04/2025
Kalyan Jewellers Ind 795.4002/01/2025336.0504/06/2024
Kalyani Commercials 119.3002/03/2022119.3002/03/2022
Kalyani Forge 823.9510/01/2025371.1504/06/2024
Kalyani Investment 8,231.4522/10/20243,470.0003/03/2025
Kalyani Steel 1,277.0017/12/2024651.0004/06/2024
Kamat Hotels (In 353.6018/03/2025175.0025/10/2024
Kamdhenu L 67.3013/09/202425.1009/04/2025
Kamdhenu Ventures 58.6026/09/20249.1028/03/2025
Kanani Industries Lt 4.0016/05/20241.6028/03/2025
Kandagiri Spinni 92.9008/07/201448.3520/03/2014
Kandarp Digi Smart B 96.5017/04/202527.0025/04/2024
Kanoria Chemical 176.9016/09/202473.0107/04/2025
Kanpur Plasti. 157.8006/02/202589.7004/06/2024
Kansai Nerolac Paint 320.5006/09/2024218.2004/03/2025
Kapston Services 319.0007/11/2024132.1508/05/2024
Karma Energy 101.5319/07/202444.9103/03/2025
Karnataka Bank 245.0029/07/2024162.2004/03/2025
Karnika Industries 684.0024/03/2025228.0502/09/2024
Karur Vysya Bank 246.0009/12/2024164.1004/06/2024
Kataria Industries 247.0001/08/202490.5001/04/2025
Kaushalya Infrastruc 1,287.0006/01/2025664.1005/06/2024
Kaushalya Logistics 162.8002/09/202470.0020/03/2025
Kaveri Seed Company 1,602.0016/04/2025782.0025/04/2024
Kavveri Defence & Wi 65.9401/01/202513.6004/06/2024
Kay Cee Energy & Inf 424.5009/07/2024157.0028/03/2025
Kaya L 699.4511/07/2024204.4307/04/2025
Kaynes Technology In 7,822.0001/01/20252,424.0009/05/2024
KBC Global 1.2807/11/20240.4521/04/2025
KCK Industries 70.5509/12/202419.2025/04/2024
KCP Ltd. 281.7924/07/2024152.8504/06/2024
KCP Sugar & In 61.4009/09/202431.0504/06/2024
KDDL Ltd. 3,815.2513/09/20242,050.0018/02/2025
KEC International Lt 1,313.2504/12/2024627.4507/04/2025
KEI Industries 5,039.7014/06/20242,424.0007/04/2025
Kellton Tech Solutio 184.3015/07/202485.0004/06/2024
Ken Enterprises 85.0012/02/202537.0028/03/2025
Kennametal India 3,127.0026/09/20231,965.0028/02/2023
Kernex Microsystems 1,580.0017/12/2024335.0012/06/2024
Kesar Enterprise 62.1014/06/201925.7514/02/2019
Kesar Terminals & In 69.5002/01/201925.1024/12/2019
Kesoram Industri 235.9816/12/20242.8422/04/2025
Kewal Kiran Clothing 765.0502/07/2024425.0007/04/2025
Keynote Financial 479.0015/04/2025156.6505/06/2024
Keystone Realtors 801.0511/11/2024492.3028/02/2025
KFIN Technologies 1,641.3530/12/2024621.7504/06/2024
Khadim India 440.0001/08/2024256.6505/03/2025
Khaitan (India) 128.0023/08/202463.1529/05/2024
Khaitan Chemical 99.8628/08/202443.1707/04/2025
Khandwala Securi 36.7829/07/202419.2305/03/2025
KHFM Hospitality 123.9501/11/202462.7004/06/2024
Kilitch Drugs(I) 404.9512/09/2024299.9507/04/2025
Kingfa Science & Tec 3,954.0008/01/20251,804.2504/06/2024
KIOCL 511.7008/07/2024209.8407/04/2025
Kiri Industries 699.9020/12/2024280.2504/06/2024
Kirloskar Bros. 2,684.0008/07/20241,281.1525/04/2024
Kirloskar Elect 254.7919/07/2024106.0628/02/2025
Kirloskar Ferrou 534.0001/08/2023258.0531/10/2022
Kirloskar Industries 6,698.9017/05/20243,000.0007/04/2025
Kirloskar Oil Engine 1,450.0001/07/2024544.4028/02/2025
Kirloskar Pneumatic 1,817.0004/12/2024790.5025/04/2024
Kitex Garments 295.1716/12/202458.9404/06/2024
KKV Agro Powers Ltd. 1,240.0015/04/2024490.0011/04/2025
KM Sugar Mills 50.4014/06/202425.4607/04/2025
KN Agri Resources 310.0012/12/2024113.0004/06/2024
Knowledge Marine&Eng 2,485.4505/12/20241,264.0507/04/2025
KNR Constructions 415.4031/07/2024192.5507/04/2025
Kody Technolab 2,087.5009/07/2024422.5025/04/2024
Kohinoor Foods Ltd. 55.3026/12/202429.9107/04/2025
Kokuyo Camlin 230.8920/09/202495.6307/04/2025
Kolte-Patil Develope 555.0006/05/2024239.0003/03/2025
Konstelec Engineers 322.8010/05/202459.5028/03/2025
Kontor Space 200.0528/08/202458.4025/03/2025
Kopran Ltd 369.7009/09/2024155.0007/04/2025
Kore Digital 951.1012/09/2024262.1019/03/2025
Kotak Mahindra Bank 2,301.9022/04/20251,543.8503/05/2024
Kothari Petroche 267.4205/09/2024117.3004/06/2024
Kothari Products 113.8526/07/202457.6004/06/2024
Kothari Sugar 65.5713/06/202431.3007/04/2025
Kotyark Industries 1,582.0016/05/2024303.0028/03/2025
Kovai Medical 2,850.0027/07/20231,475.0031/10/2022
Kovilpatti Lakshmi 37.4528/01/201518.2016/05/2014
KPI Green Energy 745.7112/08/2024313.4029/01/2025
KPIT Technologies 1,928.7012/07/20241,020.6007/04/2025
KPR Mill Ltd. 1,194.0020/12/2024743.0004/06/2024
KRBL Ltd. 348.7009/07/2024241.2503/03/2025
Krebs Biochemicals & 129.0727/11/202461.0003/06/2024
Kridhan Infra 8.7712/12/20243.0301/04/2025
Krishana Phoschem 311.9521/06/2024175.1513/02/2025
Krishca Strapping So 430.0018/09/2024191.0005/06/2024
Krishival Foods 332.9518/09/2024211.0025/04/2025
Krishna Defence 1,130.0001/07/2024395.1013/05/2024
Krishna Institute 700.0023/04/2025350.0004/06/2024
Kriti Industries 270.0018/09/202490.2004/06/2024
Kriti Nutrients 166.7016/08/202485.1503/03/2025
Kritika Wires 24.5007/05/20247.7803/03/2025
KRN Heat Exchanger 1,012.0006/02/2025402.1007/10/2024
Kronox Lab Sciences 228.8810/12/2024133.5907/04/2025
Kross L 270.8916/09/2024150.0607/04/2025
Krsnaa Diagnostics 1,044.0026/11/2024528.0505/06/2024
Krystal Integrated 888.0025/06/2024415.6018/02/2025
KSB 1,060.0015/07/2024582.2517/02/2025
KSE 698.6529/01/2015185.2503/02/2014
Kshitij Polyline 8.9124/07/20242.7628/03/2025
KSK Energy Ventures 0.8530/06/20200.2506/03/2020
Ksolves India 637.0015/07/2024321.4017/03/2025
KSS L 0.5502/07/20200.1022/02/2021
Kuantum Papers 184.4030/04/202495.2307/04/2025
Kundan Edifice 211.4016/05/202492.0017/04/2025
L&T 3,963.5010/12/20242,965.3007/04/2025
L&T Finance L 194.2502/07/2024129.2013/01/2025
L&T Technology Serv 6,000.0029/08/20243,966.0007/04/2025
La Opala RG Ltd. 386.0018/09/2024187.3707/04/2025
Lagnam Spintex 175.7622/07/202493.0028/03/2025
Lakshmi Finance 372.0001/10/2024153.8007/04/2025
Lakshmi Mill Co. 2,815.0008/09/20141,425.0513/03/2014
Lakshmi Precn.Sc 7.4213/09/20243.8827/03/2025
Lakshya Powertech 376.9524/10/2024153.1018/03/2025
Lambodhara Texti 248.0011/12/202499.6504/03/2025
Lamosaic India 172.2029/11/202438.5503/04/2025
Lancer Container Lin 259.0016/11/202288.3020/06/2022
LancorHoldings Ltd 51.5029/04/202419.4907/04/2025
Landmark Cars 809.9002/05/2024329.8007/04/2025
Landmark Property De 16.7609/07/20246.9609/04/2025
Lasa Supergenerics 33.4906/09/202416.5625/04/2025
Latent View Analytic 575.0016/07/2024341.2007/04/2025
Latteys Industries 48.6317/10/202414.3013/05/2024
Laurus Labs 660.9024/04/2025385.4504/06/2024
Laxmi Cotspin 42.3806/09/202420.3504/03/2025
Laxmi Dental 584.0020/01/2025313.2028/02/2025
Laxmi Goldorna House 654.8507/03/2025245.0021/08/2024
Laxmi Organic Indust 325.5011/09/2024160.2007/04/2025
LCC Infotech 11.6506/12/20241.8030/04/2024
Le Merite Exports 321.0006/02/202564.7525/04/2024
LE Travenues Techno 197.5019/06/2024117.0004/03/2025
Lead Reclaim and Rub 121.6518/09/202428.6505/06/2024
Leel Electricals 27.5513/03/20192.4530/12/2019
Lemon Tree Hotels 162.4002/01/2025112.2908/10/2024
Lexus Granito(India) 56.7026/04/202429.0007/04/2025
LG Balakrishnan&Bros 1,574.8002/09/20241,081.0009/04/2025
LGB Forge Ltd. 14.8321/06/20248.4518/08/2023
Libas Consumer Produ 22.2506/09/202410.5328/03/2025
Liberty Shoes Li 569.6018/10/2024276.0004/03/2025
LIC 1,222.0001/08/2024715.3003/03/2025
LIC Housing Fi 826.7516/07/2024483.7003/03/2025
Likhitha Infrastruct 497.4524/06/2024238.9007/04/2025
Linc L 207.9020/12/202495.1107/04/2025
Lincoln Pharmace 979.5009/12/2024499.0003/03/2025
Linde India 9,935.0522/05/20245,242.4004/04/2025
Lloyds Engineering 93.4029/07/202450.3307/04/2025
Lloyds Enterprises 63.0023/01/202537.2817/03/2025
Lloyds Luxuries 154.1006/05/202464.0025/02/2025
Lloyds Metals & Ener 1,478.0010/01/2025592.0004/06/2024
LMW Ltd 19,199.9527/09/202413,450.0528/02/2025
Lokesh Machines 465.5029/04/2024127.9318/03/2025
Lords Chloro Alkali 214.4006/01/2025112.0005/06/2024
Lorenzini Apparels 35.5019/09/202410.4007/04/2025
Lotus Eye Hospital 90.9830/09/202452.3504/06/2024
Lovable Lingerie Ltd 193.6026/08/202476.0528/03/2025
Loyal Textiles M 772.6001/08/2024212.0004/03/2025
LT Foods Ltd. 451.6010/12/2024186.3004/06/2024
LTIMindtree 6,767.9516/12/20243,802.0007/04/2025
Lumax Auto Technolog 684.5002/01/2025424.0504/06/2024
Lumax Inds. 3,033.8020/06/20241,960.0030/01/2025
Lupin Ltd. 2,402.9002/01/20251,493.3004/06/2024
Lux Industries 2,493.0006/08/20241,169.0504/06/2024
Lyka Labs 176.5910/12/202496.8007/04/2025
Lypsa Gems & Jewell 12.0529/08/20245.1312/06/2024
M K Proteins 15.0021/05/20245.4018/03/2025
M M Forgings Ltd. 729.8016/07/2024303.0007/04/2025
M R Organisation 190.0028/11/2019190.0028/11/2019
M&M Fin.Services 343.0027/09/2024237.9507/04/2025
Maan Aluminium Ltd. 259.5001/11/202475.5128/03/2025
Macobs Technologies 197.0018/11/202494.2501/08/2024
Macpower CNC Machine 1,736.9519/07/2024601.2018/03/2025
Macrotech Developers 1,649.9518/06/20241,035.1517/03/2025
Madhav Copper 84.0009/12/202433.5507/10/2024
Madhav Marbles & Gra 68.4918/12/202437.6217/03/2025
Madhucon Project 19.6516/07/20245.6428/03/2025
Madhusudan Masala 229.0027/12/2024107.0026/04/2024
Madhya Bharat Agro 325.0012/03/2025197.0008/10/2024
Madhya Pradesh Today 47.5030/12/202425.2002/04/2025
Madras Fertilize 134.0012/07/202466.5003/03/2025
Magadh Sugar & Energ 1,010.0027/09/2024440.0503/03/2025
Magellanic Cloud 80.0007/02/202542.4917/03/2025
Magnum Ventures Ltd. 64.0008/05/202423.1001/04/2025
Magson Retail & Dist 166.1023/04/202575.5004/02/2025
Maha Rashtra Ape 218.3519/08/202497.8103/03/2025
Maha. Scooters 12,788.0025/09/20247,347.2004/06/2024
Maha. Seamless 942.0030/04/2024566.5025/10/2024
Mahalaxmi Fabric Mil 118.2027/08/202426.2201/04/2025
Mahalaxmi Rubtec 325.8016/12/2024138.5025/10/2024
Mahamaya Steel Indus 280.9926/03/202593.2004/06/2024
Mahanagar Gas 1,988.0025/09/20241,075.2518/11/2024
Maheshwari Logist 81.0006/08/202453.5228/02/2025
Mahi. & Mahi 3,270.9510/02/20252,001.0029/04/2024
Mahickra Chemicals 139.0006/05/202489.8027/09/2024
Mahindra EPC Irrigat 179.6514/06/202496.5013/01/2025
Mahindra Holidays 505.0021/06/2024259.0007/04/2025
Mahindra Lifespace D 678.8025/04/2024278.7007/04/2025
Mahindra Logistics L 554.7002/07/2024238.2004/03/2025
Maithan Alloys Ltd. 1,359.0002/05/2024835.2507/04/2025
Maitreya Medicare 400.0007/10/2024111.0022/07/2024
Maks Energy Solution 79.8527/06/202425.5005/03/2025
Mallcom (India) L 1,785.0027/12/2024918.1504/06/2024
Malu Paper Mills 55.9031/07/202431.2103/03/2025
Mamata Machinery 630.0027/12/2024311.5507/04/2025
Man Industries I 513.7008/07/2024201.5503/03/2025
Man Infraconstructio 262.8030/12/2024135.1017/03/2025
Manaksia Aluminium 35.8811/07/202417.8128/03/2025
Manaksia Coated Meta 118.9901/01/202547.9025/04/2024
Manaksia Ltd. 122.2025/04/202454.5207/04/2025
Manaksia Steels 77.1415/10/202443.0527/03/2025
Manali Petrochem 104.9510/07/202450.4007/04/2025
Manappuram Finance 247.6021/03/2025138.3522/10/2024
Manav Infra Projects 18.0327/08/202410.5027/03/2025
Manba Finance 199.8006/12/2024119.0003/03/2025
Mandeep Auto Industr 74.4008/07/202417.8028/03/2025
Mangal Credit & Fin 190.0024/01/2025126.1016/08/2024
Mangalam Alloys 47.2524/07/202426.2528/03/2025
Mangalam Cement 1,093.7004/09/2024665.0007/04/2025
Mangalam Drugs 144.9926/08/202472.0107/04/2025
Mangalam Global Ent 16.9910/03/20259.2504/06/2024
Mangalam Organics 720.0010/09/2024330.0004/06/2024
Mangalam Worldwide 184.0031/10/2024126.1506/08/2024
Mangalore Chem. 228.4624/04/202594.4004/06/2024
Mangalore Refine 259.9030/04/202498.9203/03/2025
Manglam Infra & Engi 123.1002/08/202420.0002/04/2025
Manjeera Constru 80.8506/06/201447.7510/12/2014
Mankind Pharma 3,054.8023/12/20241,901.0505/08/2024
Manoj Vaibhav Gems N 330.9016/09/2024180.9003/03/2025
Manomay Tex India 314.9506/08/2024146.0003/03/2025
Manorama Industries 1,256.0010/12/2024545.0015/05/2024
Manpasand Beverage 46.4008/07/20194.2031/10/2019
Manugraph India Ltd. 31.0026/08/202414.1704/03/2025
Maral Overseas 97.1718/12/202455.7003/03/2025
MarathonNextgenRea 736.9023/09/2024337.7004/06/2024
Marco Cables & Condu 83.9530/09/202433.1027/03/2025
Marico Ltd. 736.9001/02/2025503.1525/04/2024
Marine Electricals 333.0017/12/202488.8510/05/2024
Marinetrans India 35.0030/04/202413.8018/03/2025
Marksans Pharma 358.7002/12/2024130.0004/06/2024
Marshall Machines 45.0011/09/20249.6902/04/2025
Maruti Suzuki India 13,680.0001/08/202410,725.0024/12/2024
Marvel Decor 143.2503/12/202482.0027/02/2025
Mas Financial Servic 331.5025/04/2024220.0604/03/2025
Mask Investments 292.4610/12/202467.8027/05/2024
Mason Infratech 218.7527/08/202473.5003/03/2025
Mastek Li 3,375.0004/12/20241,887.0007/04/2025
Master Components 380.0008/08/2024130.0029/04/2024
Master Trust Ltd. 197.0012/11/2024105.2017/03/2025
Matrimony.com 849.9017/10/2024487.0007/04/2025
Mawana Sugars Ltd. 137.0030/08/202478.4303/03/2025
Max Estates 698.7527/08/2024283.0004/06/2024
Max Financial Servic 1,306.4525/10/2024864.0004/06/2024
Max Healthcare Inst. 1,227.9508/01/2025743.1031/05/2024
Max India 338.0010/07/2024169.0017/03/2025
Maxposure L 139.0025/09/202449.6007/04/2025
Maxvolt Energy Indus 213.0025/04/2025145.0512/03/2025
Mayur Uniquoters 700.0002/08/2024441.0009/04/2025
Mazagon Dock Ship 2,930.0005/07/20241,045.0013/05/2024
Mazda Ltd. 428.8816/01/2025206.0504/03/2025
MBL Infrastructure L 85.0908/07/202432.5104/03/2025
McDowell Holdings Lt 193.2024/11/202137.3506/09/2021
McLeod Russel 51.8310/12/202421.5505/06/2024
McNally Bharat E 6.6501/03/20242.8619/02/2025
MCON Rasayan India 244.3504/07/2024105.3518/05/2024
MCX 7,048.6006/12/20242,917.8504/06/2024
Medi Assist Healthca 716.1516/09/2024415.2507/04/2025
Media Matrix Worldwi 8.3019/11/20142.8519/05/2014
Medicamen Biotec 630.0006/12/2024375.0514/08/2024
Medicamen Organics 159.4002/07/202419.6027/03/2025
Medico Remedies 79.8306/02/202534.8005/06/2024
Medplus Health Serv 875.6506/12/2024616.0026/08/2024
Mega Flex Plastics 75.0007/10/202431.1510/05/2024
Megasoft Ltd. 111.0009/01/202549.0628/03/2025
Megastar Foods 374.5015/07/2024189.0507/04/2025
Megatherm Induction 490.0026/06/2024255.0003/03/2025
Meghmani Organics 115.9517/10/202456.1107/04/2025
Melstar Inform. 6.3025/01/20241.9004/09/2023
Menon Bearings L 158.0025/06/202486.0007/04/2025
MEP Infrastructure 9.5418/06/20241.1408/04/2025
Mercator Ltd. 2.4511/03/20220.8010/03/2023
Metkore Alloys & Ind 1.2503/07/20200.1525/02/2020
Metro Brands 1,430.0009/08/2024990.0504/06/2024
Metropolis Healthcar 2,318.3010/10/20241,315.0007/04/2025
MIC Electronics Ltd. 114.7919/09/202443.9005/06/2024
Micropro Software So 54.9025/04/202418.0507/04/2025
MIG Media Neurons 250.0024/12/2019250.0024/12/2019
Milton Industries 46.8001/07/202426.5017/03/2025
Minda Corporation 652.0026/08/2024397.5013/05/2024
Mindpool Technologie 85.0029/07/202451.6518/03/2025
Mindspace Business P 384.9912/11/2024330.3503/07/2024
Mindteck (India) 368.0031/07/2024145.0007/04/2025
Mirc Electronics 32.9926/08/202411.0601/04/2025
Mirza International 49.7003/07/202425.0307/04/2025
Mishra Dhatu Nig 541.0008/07/2024226.9303/03/2025
MITCON Consultancy 160.7919/06/202460.4107/04/2025
Mittal Life Style 2.6526/12/20241.5107/04/2025
MMP Industries Ltd. 457.9021/08/2024218.0011/03/2025
MMTC Ltd. 131.8026/07/202444.5007/04/2025
Modern Threads 75.5010/05/202431.3511/04/2025
Modi Rubber 163.7025/04/202585.0005/06/2024
Modison L 232.8018/09/2024112.0007/04/2025
Mohini Health & Hygi 86.9015/01/202546.0025/10/2024
Mohit Industries 52.0526/12/202419.0005/06/2024
MOIL 588.0008/07/2024274.0507/04/2025
Moksh Ornaments Ltd. 23.0020/12/202412.0003/03/2025
Mold-Tek Packaging 863.9530/04/2024410.0007/04/2025
Mold-Tek Technologi. 294.0509/07/2024109.9517/03/2025
Monarch Networth Cap 499.0013/09/2024226.6504/06/2024
Mono Pharmacare 47.2503/05/202422.1021/02/2025
Monte Carlo Fashions 986.0010/12/2024518.0501/04/2025
Morarjee Textiles Li 19.6522/04/20244.5628/03/2025
Morepen Labs.Lt 100.9010/09/202442.0007/04/2025
MOS Utility 374.9525/09/2024150.0004/07/2024
MosChip Technologies 208.0006/02/2025129.9807/04/2025
Motherson Sumi Wirin 80.0019/06/202446.0828/02/2025
Motilal Oswal Financ 1,064.0018/10/2024474.8004/06/2024
Motisons Jewellers 33.8011/11/202414.0206/08/2024
Motor & General 46.7525/09/202424.0809/04/2025
Moxsh Overseas Edu 57.1514/10/202425.5028/03/2025
MphasiS Ltd. 3,237.9512/12/20242,044.5507/04/2025
MPS Infotecnics 0.9516/01/20240.3304/11/2024
MPS Ltd. 3,079.0024/03/20251,531.5527/05/2024
MRF Ltd 143,849.9001/08/2024102,124.0505/03/2025
Mrs. Bectors Food Sp 2,200.0020/09/20241,141.0025/04/2024
MSP Steel & Power Lt 64.5225/09/202421.6004/03/2025
MSTC 1,036.9025/07/2024411.1003/03/2025
MT Educare Ltd. 4.7430/08/20241.9428/03/2025
MTAR Technologies 2,200.0024/05/20241,155.6007/04/2025
MTNL 101.9329/07/202432.5505/06/2024
Mufin Green Finance 143.8026/04/202463.1107/04/2025
Mukand Ltd. 192.9529/04/202484.4007/04/2025
Mukka Proteins 56.5616/07/202428.7107/04/2025
Mukta Arts Ltd. 116.7926/09/202459.2627/03/2025
Munjal Auto Industr. 145.7018/10/202460.5207/04/2025
Munjal Showa Ltd 192.6303/09/2024104.2007/04/2025
Murudeshwar Cer. 70.5021/08/202429.9207/04/2025
Music Broadcast 19.4025/04/20248.7607/04/2025
Muthoot Capital 405.7525/09/2024234.0107/04/2025
Muthoot Finance 2,435.4020/03/20251,509.7009/05/2024
Muthoot Microfin 257.9825/06/2024119.2518/03/2025
MVK Agro Food Produc 66.8518/07/202432.0519/02/2025
My Mudra Fincorp 130.0512/09/202451.6028/03/2025
N K Industries L 98.4023/12/202443.1506/06/2024
N R Agarwal Indu 548.0024/06/2024205.7507/04/2025
NACL Industries L 219.6623/04/202549.0021/11/2024
Naga Dhunseri Group 6,689.0015/10/20242,111.0004/06/2024
Nagarjuna Fertilizer 14.3920/06/20244.1001/04/2025
Nagreeka Capital & I 43.9306/12/202418.0510/05/2024
Nagreeka Exports 58.7526/08/202422.5001/04/2025
Nahar Capital & Fina 383.5027/11/2024215.0007/04/2025
Nahar Indust.Ent 174.5001/08/202488.8001/04/2025
Nahar Poly Films Ltd 372.0012/08/2024167.3004/06/2024
Nahar Spg Mills 384.5031/07/2024185.1004/03/2025
Nakoda 0.4519/02/20180.0522/10/2018
Nakoda Group Of Ind 52.7930/04/202430.9707/04/2025
Nalwa Sons Investmen 9,974.0019/11/20243,048.6004/06/2024
Naman In-Store (Indi 257.0023/08/202455.7528/03/2025
Namo eWaste Manage 284.0008/11/2024135.2020/09/2024
Nandan Denim 7.3526/09/20243.0503/03/2025
Nandani Creation 59.0007/02/202530.4414/08/2024
Narayana Hrudayalaya 1,871.6021/04/20251,080.0004/06/2024
Narmada Agrobase 23.7723/01/202514.4228/10/2024
Natco Pharma 1,639.0012/09/2024726.8007/04/2025
Nath Bio-Genes 264.3108/07/2024137.5512/03/2025
National Alumini 262.9925/11/2024137.7507/04/2025
National Fertilizers 169.9523/07/202471.0007/04/2025
National Highways In 135.0021/03/2025122.0015/05/2024
National Oxygen 70.7008/10/201433.2504/03/2014
National Steel and A 5.1027/01/20232.8003/06/2022
Natural Capsules 269.8017/02/2025164.0026/03/2025
NAVA L 673.9018/09/2024227.7504/06/2024
Navin Fluorine Inter 4,562.1025/04/20252,875.9504/06/2024
Navkar Corporation L 176.4330/12/202477.6504/06/2024
Navkar Urbanstructur 8.5631/01/20255.2401/04/2025
Navneet Education 179.0912/08/2024127.5114/02/2025
Nazara Technologies 1,117.0019/09/2024591.5027/05/2024
NBCC (India) 139.9028/08/202470.8003/03/2025
NBI Industrial Fin 4,100.0016/12/20241,665.0504/06/2024
NCC 364.5031/07/2024170.0503/03/2025
NCL Industries 260.0008/07/2024179.2107/04/2025
NDL Ventures 134.6529/07/202448.9427/03/2025
NDR Auto Components 1,039.9525/09/2024364.0304/06/2024
NDR InvIT Trust 108.5017/03/2025101.0021/08/2024
NDTV 273.0003/06/2024107.1107/04/2025
Nectar Lifesciences 56.5011/09/202420.9911/04/2025
Neelam Linens And Ga 74.4004/12/202418.5007/04/2025
Nelcast Ltd. 166.0003/05/202478.5518/03/2025
Nelco Ltd 1,502.7516/12/2024642.5504/06/2024
Neogen Chemicals 2,420.0010/12/20241,378.0504/06/2024
Nephro Care India 378.8031/07/2024123.6526/03/2025
Nesco Ltd. 1,081.9003/12/2024780.0004/06/2024
Nestle India 2,778.0027/09/20242,110.0005/03/2025
Net Avenue Technolog 21.8022/04/20245.7004/03/2025
Netweb Technologies 3,060.0027/11/20241,251.5507/04/2025
Network People Servi 3,577.0028/08/20241,284.9513/05/2024
Network18 Media & In 106.0029/08/202439.6603/03/2025
Neueon Towers 5.2202/12/20242.1312/06/2024
Neuland Laborat 18,100.0004/12/20245,540.1004/06/2024
Newgen Software Tech 1,798.9015/01/2025752.7025/04/2024
Newjaisa Technologie 146.9022/08/202440.3513/03/2025
Newmalayalam Steel 90.0027/12/202423.3528/03/2025
Next Mediaworks 12.7926/11/20245.7018/03/2025
Nexus Select Trust R 154.8529/07/2024120.0021/03/2025
NGL Fine-Chem Li 2,823.9025/04/2024957.0019/02/2025
NHPC 118.4015/07/202471.0012/02/2025
NIBE 1,660.0007/02/2025761.5019/03/2025
Nidan Laboratories 41.1508/05/202416.0507/04/2025
NIIT Learning System 541.5024/09/2024342.3507/04/2025
NIIT Ltd. 233.8002/12/202490.5504/06/2024
Nila Infrastructures 17.3226/08/20248.1207/04/2025
Nila Spaces L 19.4020/12/20247.0112/06/2024
Nilkamal Ltd. 2,105.0025/06/20241,494.0504/03/2025
Nintec Systems Ltd. 690.9017/09/2024420.5510/05/2024
Nippon Life AMC 816.2511/12/2024498.0505/06/2024
Niraj Cement Structu 74.9012/09/202439.5009/05/2024
Niraj Ispat Ind. 267.1605/02/2025182.3011/03/2024
Nirman Agri Genetics 484.4016/08/2024177.0519/03/2025
Nitco Ltd. 149.0021/01/202564.9005/06/2024
Nitin Fire Protectio 2.9021/01/20220.5515/02/2021
Nitin Spinners 494.3518/12/2024290.5003/03/2025
Nitiraj Engineers 421.6012/03/2025178.0026/04/2024
Niva Bupa Health Ins 109.3405/12/202468.5407/04/2025
NLC India L 311.8016/07/2024186.0317/02/2025
NMDC Ltd. 95.3521/05/202459.5309/04/2025
NMDC Steel 68.1025/04/202432.1307/04/2025
NOCIL Ltd. 336.0001/08/2024158.1007/04/2025
NoidaTollBridge 23.9713/12/20242.5728/03/2025
Norben Tea & Exp 52.0410/03/202511.3005/06/2024
North Eastern Carry 44.4423/07/202418.3103/03/2025
Northern Arc Capital 350.0024/09/2024141.4707/04/2025
Nova Agritech 94.0025/07/202440.4007/04/2025
Novartis 909.0019/07/2023537.0020/03/2023
NRB Bearings Lim 371.0027/06/2024191.4503/03/2025
NRB Industrial Beari 50.4030/07/202419.5028/03/2025
NTPC 448.4530/09/2024292.8017/02/2025
NTPC Green Energy 155.3504/12/202484.5503/03/2025
Nu Tek India Ltd. 0.7022/04/20190.0514/10/2019
Nucleus Software 1,645.0019/07/2024725.0007/04/2025
Nupur Recyclers 143.4016/10/202452.7007/04/2025
Nureca Ltd 447.5020/01/2025203.6207/04/2025
Nuvama Wealth Manage 7,648.0011/12/20244,120.0004/06/2024
Nuvoco Vistas Corp 385.6511/12/2024287.0518/03/2025
Nxt-Infra Trust 110.0007/02/2025100.2002/07/2024
Oberoi Realty 2,343.6527/12/20241,437.0025/04/2024
OBSC Perfection 264.8007/01/2025110.0029/10/2024
OCCL Ltd. 122.9520/12/202463.6303/03/2025
Odigma Consultancy 150.0012/12/202434.4604/03/2025
Oil Country Tub. 100.6607/02/202532.8005/06/2024
Oil India Ltd. 767.9030/08/2024325.0007/04/2025
Ola Electric Mobilit 157.4020/08/202445.3507/04/2025
Olectra Greentech 1,960.0009/07/2024989.9507/04/2025
Om Infra 227.9002/08/202497.0504/06/2024
Omax Auto 168.0020/06/202477.5507/04/2025
Omaxe Ltd. 162.4530/07/202471.2107/04/2025
OMDC 9,721.0510/10/20244,310.0007/04/2025
Omfurn India Ltd. 120.6024/01/202552.5006/06/2024
Omkar Speciality Che 11.3926/08/20245.4528/03/2025
On Door Concepts 544.9030/07/2024134.0012/03/2025
One Mobikwik Systems 698.3026/12/2024231.1017/03/2025
One Point One Soluti 77.5027/08/202441.0107/04/2025
One97 Communications 1,062.9517/12/2024310.0009/05/2024
Oneclick Logistics L 174.9022/04/202556.2003/06/2024
Onelife Capital Adv 21.6819/09/20249.0804/03/2025
OneSource Specialty 1,800.0024/01/20251,209.9503/03/2025
ONGC 345.0013/08/2024205.0007/04/2025
OnMobile Global Ltd. 95.2817/09/202441.0707/04/2025
Onward Technolog 508.0016/07/2024206.0007/04/2025
Onyx Biotec 97.4502/01/202548.9022/04/2025
Opal Luxury Time Pro 120.0020/11/201943.0029/07/2020
Optiemus Infracom 873.8026/09/2024215.8004/06/2024
Opto Circuits India 5.7023/06/20211.8023/05/2022
Oracle Financial Ser 13,220.0030/12/20247,022.5504/06/2024
Orbit Exports Li 306.2917/12/2024138.7003/03/2025
Orchasp 3.9404/04/20252.1128/03/2025
Orchid Pharma 1,997.4003/01/2025684.3509/04/2025
Oriana Power 2,984.0014/06/20241,000.0018/03/2025
Oricon Enterprises L 46.1826/07/202426.6722/11/2024
Orient Bell 440.1503/07/2024216.0027/03/2025
Orient Cement Ltd. 379.0022/10/2024182.0004/06/2024
Orient Ceratech 61.0017/09/202428.6707/04/2025
Orient Electric 297.1031/07/2024177.2107/04/2025
Orient Green Power C 23.4322/08/202411.0707/04/2025
Orient Paper 62.2002/07/202420.8207/04/2025
Orient Press Ltd 163.4011/12/202475.0128/03/2025
Orient Technologies 674.8520/01/2025247.0507/10/2024
Oriental Aromatics 656.7005/11/2024261.5503/03/2025
Oriental Carbon 824.0028/06/2024132.0028/03/2025
Oriental Hotels 202.0009/12/2024112.1004/06/2024
Oriental Trimex 16.9118/09/20248.3210/03/2025
Orissa Bengal Carrie 69.0027/06/202449.0112/03/2025
Ortel Communications 2.4523/12/20241.2506/05/2024
Ortin Global L 24.8226/08/20249.6427/03/2025
Osel Devices L 344.0007/01/2025169.6008/10/2024
Osia Hyper Retail 50.4530/09/202421.0728/06/2024
Oswal Agro Mills 105.9922/04/202541.5031/05/2024
Oswal Green Tech 68.9017/09/202430.0004/06/2024
Owais Metal and Mine 1,569.0026/06/2024449.3018/03/2025
P E Analytics 332.0004/09/2024188.8007/04/2025
P N Gadgil Jewellers 848.0017/09/2024473.8007/04/2025
P S Raj Steels 155.0020/02/2025122.8528/03/2025
P&G Health 5,850.0012/12/20244,636.5525/04/2024
P&G Hygiene&Health 17,745.0026/07/202412,105.6027/03/2025
PAE 12.7015/04/20214.6521/02/2022
Page Industries Ltd. 49,849.9517/12/202433,870.0007/05/2024
Paisalo Digital L 82.0012/07/202429.4507/04/2025
Pakka 363.5517/12/2024156.5007/04/2025
Palash Securities 198.7001/11/2024107.2104/03/2025
Palred Technologies 142.5030/09/202439.6201/04/2025
Pan India Corporatio 0.4517/02/20170.2021/06/2016
Panacea Biotec L 549.0521/04/2025112.3504/06/2024
Panache Digilife 345.5524/01/202567.3505/06/2024
Panama Petrochem 452.5030/07/2024293.5004/06/2024
Panasonic Carbon Ind 292.4003/11/2014125.0007/03/2014
Panchsheel Organ 36.4528/01/201519.1522/08/2014
Panoramic Universal 9.8017/04/20181.6505/03/2019
Pansari Developers 271.2010/02/202580.7005/06/2024
Par Drugs & Chemical 348.4502/12/202481.0101/04/2025
Paradeep Phospha 149.0024/04/202561.9504/06/2024
Parag Milk Foods 236.7014/10/2024135.4903/03/2025
Paragon Fine & Speci 179.0016/09/202461.9520/02/2025
Paramatrix Technolog 133.1006/09/202463.6025/03/2025
Paramount Commun 100.6316/09/202444.1007/04/2025
Paramount Dye Tec 109.9008/10/202446.2518/03/2025
Paramount Speciality 87.1525/09/202442.9525/03/2025
Paras Defence 1,592.7005/07/2024681.5010/05/2024
Paras Petrofils 4.6330/07/20242.1128/02/2025
Parenteral Drugs 4.8021/10/20222.7021/08/2023
Parin Enterprises 410.9513/12/2024140.0029/04/2024
Parsvnath Developers 26.1904/02/202511.1523/07/2024
Party Cruisers 140.0030/12/202492.0018/03/2025
Pashupati Cotspin 665.8508/04/202596.5507/05/2024
Pasupati Acrylon 70.9811/09/202433.5004/06/2024
Patanjali Foods 2,011.0016/04/20251,169.9504/06/2024
Patel Engg. Ltd. 74.4019/06/202435.6807/04/2025
Patel Integrated Log 27.3926/07/202412.9007/04/2025
Patspin India 15.2004/01/20224.1503/05/2021
Pattech Fitwell Tube 166.5004/10/202455.0009/04/2024
Pavna Industries 759.5014/10/2024293.3003/03/2025
PB Fintech 2,246.9003/01/20251,159.0508/05/2024
PBA Infrastructure L 18.8010/02/20228.7026/10/2021
PC Jeweller L 19.3018/12/20244.4105/06/2024
PCBL Chemical 584.4030/09/2024209.0004/06/2024
PDS L 659.0017/12/2024336.0007/04/2025
Pearl Global Industr 1,717.0016/01/2025549.4004/06/2024
Pearl Polymers 48.4003/05/202424.1104/03/2025
Pelatro Ltd 559.9030/12/2024263.0009/10/2024
Peninsula Land L 78.2324/06/202420.8704/03/2025
Pennar Industrie 227.7006/12/2024120.1004/06/2024
Penta Gold 37.8527/06/20233.9515/04/2024
Pentagon Rubber 142.0021/05/202452.0027/03/2025
Perfect Infraenginee 45.2019/04/20248.9528/03/2025
Persistent Systems 6,788.9020/12/20243,232.0504/06/2024
Petro Carbon and Che 382.8008/07/2024150.0028/03/2025
PetronetLNG 384.2021/08/2024253.4004/06/2024
Pfizer Ltd. 6,451.1502/09/20243,701.0007/04/2025
PG Electroplast Ltd. 1,054.2006/01/2025194.5026/04/2024
Phantom Digital Effe 505.5525/04/2024165.0019/02/2025
Phoenix Mills 2,068.5018/07/20241,338.0528/10/2024
Phoenix Overseas 64.0027/09/202416.7527/03/2025
PI Industries 4,804.0520/09/20242,951.1003/03/2025
Picturepost Studios 45.6009/01/202524.9020/03/2025
Pidilite Inds. 3,415.0030/09/20242,622.2003/03/2025
Pil Italica Lifestyl 16.9916/10/202410.2004/06/2024
Pilani Investmen 8,207.4522/10/20243,279.5504/03/2025
Pincon Spirit 38.2515/02/20184.4519/11/2018
Pioneer Emb. 70.9020/12/202435.7107/04/2025
Piramal Enterprises 1,275.0011/12/2024736.6004/06/2024
Piramal Pharma 307.9006/11/2024136.1004/06/2024
Pitti Engineering 1,512.4005/12/2024800.0009/05/2024
Pix Transmission 2,799.9502/12/20241,185.0004/06/2024
Plada Infotech Servi 35.0024/06/202416.0018/03/2025
Plastiblends Ind 398.4502/09/2024168.7007/04/2025
Platinum Industries 502.0516/12/2024169.7004/06/2024
Plaza Wires 103.2801/08/202447.7028/03/2025
PNB Gilts Ltd. 149.0028/06/202474.2511/03/2025
PNB Housing Finance 1,202.2013/09/2024616.6004/06/2024
PNC Infratech 574.8027/05/2024244.0003/03/2025
Poddar Housing 111.0022/05/202436.6221/04/2025
Poddar Pigments 476.1524/06/2024279.2028/03/2025
Pokarna Ltd. 1,451.6504/02/2025434.3510/05/2024
Poly Medicure Lt 3,357.8001/11/20241,550.6525/04/2024
Polycab India 7,605.0015/10/20244,555.0028/02/2025
Polyplex Corpn. 1,478.7011/12/2024751.6504/06/2024
Polysil Irrigation S 41.5029/04/202414.2504/03/2025
Pondy Oxides & C 1,190.0005/09/2024289.7505/06/2024
Ponni Sugars (Erode) 598.9012/07/2024267.0011/03/2025
Poonawalla Fincorp 507.8030/04/2024267.2004/03/2025
Popular Vehicles 265.0020/06/202486.7521/04/2025
Positron Energy 668.2028/08/2024225.0028/01/2025
Power and Instrument 417.0010/01/202565.1505/06/2024
Power Finance Co 580.0012/07/2024357.2517/02/2025
Power Grid Corpo 366.2525/09/2024247.3028/02/2025
Power Mech Projects 3,725.0023/08/20241,700.0003/03/2025
PowerGrid Infa InvIT 100.0023/05/202474.9620/03/2025
PPAP Automotive 259.9516/12/2024154.0507/04/2025
Prabha Energy 240.0004/04/2025155.0427/03/2025
Praj Industries 875.0001/01/2025452.1007/04/2025
Prajay Engineers 46.2028/08/202417.7514/02/2025
Prakash Indus. 237.0027/08/2024132.5103/03/2025
Prakash Pipes 667.9505/09/2024344.0010/05/2024
Prakash Steelage Ltd 11.1131/07/20245.6606/03/2025
Pramara Promotions 187.9526/06/2024101.0520/03/2025
Pranik Logistics 112.9501/01/202557.0007/04/2025
Prataap Snacks 1,295.7016/04/2025746.7004/06/2024
Pratham EPC Projects 496.8028/05/2024147.0001/04/2025
Praxis Home Retail L 23.0421/10/20248.7309/04/2025
Precision Camshafts 382.8011/12/2024145.0007/04/2025
Precision Metaliks 70.9016/09/202421.0527/03/2025
Precision Wires 221.0016/10/2024103.5504/06/2024
Precot 690.5005/12/2024331.1008/04/2025
Premier Energies 1,388.0017/12/2024774.0507/04/2025
Premier Explos. 908.8021/06/2024309.1503/03/2025
Premier Polyfilm 85.1703/01/202535.9005/06/2024
Premier Roadlines 174.9027/06/202468.6504/06/2024
PremierLtd. 5.8011/07/20242.5527/03/2025
Premium Plast 51.7528/10/202430.0004/04/2025
Presstonic Engineeri 180.5007/05/202480.3514/11/2024
Prestige Estates Pro 2,074.8024/06/20241,048.0507/04/2025
Pricol L 598.8019/12/2024367.8507/04/2025
Prime Focus 164.8917/10/202484.1004/06/2024
Prime Securities 359.0011/11/2024166.5004/06/2024
Primo Chemicals 29.4822/04/202526.5625/04/2025
Prince Pipes & Fitti 720.8026/06/2024229.0507/04/2025
Prism Johnson 246.0011/09/2024105.3004/03/2025
Prithvi Exchange 29.7519/01/201518.1008/10/2014
Priti International 193.4001/08/202481.8007/04/2025
Pritika Auto Ind. 36.5527/08/202412.8008/04/2025
Pritika Engineering 105.0003/12/202423.2518/06/2024
Pritish Nandy Comm. 79.3025/09/202422.1226/03/2025
Privi Speciality Che 2,017.0006/11/20241,031.1004/06/2024
Prizor Viztech 229.4530/07/2024105.1028/03/2025
Prolife Industries 361.0006/01/2025181.2024/04/2025
Protean eGov Techno 1,535.0006/02/20251,202.2007/04/2025
Proventus Agrocom 1,890.0024/09/2024920.0004/06/2024
Prozone Realty 41.5021/01/202520.9125/10/2024
Prudent Corporate Ad 3,735.2001/11/20241,451.0513/05/2024
Prudential Sugar 75.8422/10/202419.0116/08/2024
PSP Projects 745.7502/08/2024565.4025/10/2024
PTC India 246.8516/09/2024127.6913/01/2025
PTC India Financial 62.3028/08/202429.4103/03/2025
PTC Industries 17,995.0010/01/20257,149.6013/05/2024
PTL Enterprises 48.7028/08/202434.7203/03/2025
Pudumjee Paper Produ 232.2016/12/202472.3026/04/2024
Pulz Electronics 105.0816/09/202437.5518/03/2025
Punj Lloyd 4.5029/12/20211.6022/06/2022
Punj. & Sind Ban 73.6429/07/202425.2207/04/2025
Punj. NationlBak 142.9030/04/202485.4604/03/2025
Punjab Chemicals and 1,575.0026/06/2024662.0024/02/2025
Puravankara 569.6003/07/2024214.1607/04/2025
Purple United Sales 258.0025/04/2025119.5518/03/2025
Purv Flexipack 238.9025/04/202480.0027/03/2025
PVP Ventures Ltd. 38.9909/09/202420.5007/04/2025
PVR INOX 1,748.0026/09/2024830.0007/04/2025
Pyramid Technoplast 258.9907/11/2024134.4005/06/2024
QMS Medical Allied 153.9008/07/202472.3527/03/2025
Quadpro ITeS 6.7531/07/20242.9505/03/2025
Quadrant Future Tek 744.0006/02/2025362.1014/01/2025
Quality Foils (India 127.0026/04/202467.1012/03/2025
Quality Power Electr 430.7524/02/2025267.8007/04/2025
Quess Corp 875.0023/09/2024272.1515/04/2025
Quest Laboratories 196.8020/06/202485.1028/10/2024
Quick Heal Technolog 825.0011/10/2024252.9007/04/2025
Quicktouch Technolog 205.9009/08/202440.0528/03/2025
Quintegra Solutions 2.7810/06/20241.4523/09/2024
QVC Exports 162.0028/08/202422.2028/03/2025
R K Swamy 320.7001/08/2024192.0011/03/2025
R R Kabel 1,901.9527/05/2024853.5518/03/2025
R Systems Internat. 553.1017/10/2024283.0007/04/2025
Race Eco Chain 460.0002/07/2024233.2007/04/2025
Rachana Infrastructu 97.2008/07/202425.5503/03/2025
Racl Geartech 999.0029/11/2024658.0518/03/2025
Radaan Mediaworks(I) 7.4230/12/20241.5525/04/2024
Radha Madhav Corpora 2.8029/05/20231.1503/04/2023
Radhika Jeweltech 157.3601/10/202452.6504/06/2024
Radiant Cash Manage 91.5001/08/202449.3828/03/2025
Radico Khaitan 2,637.7001/01/20251,429.8504/06/2024
Radiowalla Network 150.0012/08/202460.5018/03/2025
Raghav Productivity 889.5012/11/2024449.5012/03/2025
Rail Vikas Nigam 647.0015/07/2024249.8513/05/2024
RailTel Corporation 617.8012/07/2024265.5003/03/2025
Rain Industries 197.0012/12/2024117.0603/03/2025
Rainbow Childrens 1,709.6026/11/20241,079.1025/07/2024
Raj Oil Mills Ltd. 83.2026/04/202441.0107/04/2025
Raj Rayon Industries 28.7409/09/202417.9930/01/2025
Raj Television Netwo 140.3018/05/202441.5004/11/2024
Rajapalayam Mill 400.1016/09/2014211.5507/04/2014
Rajdarshan Indus 88.3410/12/202437.1704/03/2025
Rajesh Exports L 332.9529/04/2024151.1117/03/2025
Rajgor Castor Deriva 45.7030/04/202416.5528/03/2025
Rajnandini Metal 14.9016/07/20243.9801/04/2025
Rajputana Biodiesel 383.8503/01/2025173.1528/03/2025
Rajputana Industries 120.0021/08/202472.2006/08/2024
Rajratan Global Wire 662.8008/07/2024260.0007/04/2025
Rajshree Polypack 48.5009/09/202419.5627/03/2025
Rajshree Sugars 87.0019/06/202435.6007/04/2025
Rajvir Industries Lt 10.2617/02/20255.9818/06/2024
Rallis India 378.7016/10/2024196.0003/03/2025
Ram Ratna Wires 757.8014/10/2024315.8004/06/2024
Rama Phosphates 138.9624/04/202572.2804/06/2024
Rama Steel Tubes 17.5509/09/20248.5007/04/2025
Ramco Industries 324.3506/12/2024207.0004/06/2024
Ramco Systems Lt 523.0004/12/2024270.0003/03/2025
Ramdevbaba Solvent 150.5020/12/202480.1004/06/2024
Ramgopal Polytex 5.0003/08/20181.5515/07/2019
Ramkrishna Forgings 1,064.0515/10/2024600.0007/04/2025
Ramky Infrastructure 779.0026/07/2024402.2503/03/2025
Rana Sugars 27.7012/07/202412.0207/04/2025
Rane (Madras) 1,529.0022/08/2024575.0011/03/2025
Rane Brake Lining Lt 1,370.0022/08/2024645.0003/03/2025
Rane Engine Valve Lt 666.0023/08/2024254.3003/03/2025
Rane Holdings Ltd. 2,458.7009/09/20241,070.0004/06/2024
Rapid Fleet Manageme 218.0016/04/2025192.0007/04/2025
Rappid Valves (India 430.0016/12/2024215.2027/03/2025
Rashi Peripherals 474.9012/07/2024245.1503/03/2025
Rashtriya Chemicals 245.0023/07/2024110.8003/03/2025
RateGain Travel Tech 859.0030/07/2024412.8507/04/2025
Ratnamani Metals 3,978.5013/09/20242,343.0528/02/2025
Ratnaveer Precision 273.9725/11/2024107.1004/06/2024
RattanIndia Enterp 92.1013/08/202437.4207/04/2025
RattanIndia Power 21.1004/06/20248.4404/03/2025
Ravi Kumar Distiller 38.6905/08/202420.9005/06/2024
Ravinder Heights 81.9023/12/202440.0023/07/2024
Ravindra Energy Ltd. 166.3926/09/202466.0116/08/2024
Raymond Lifestyle L 3,100.0005/09/2024914.0507/04/2025
Raymond Ltd 3,496.0008/07/20241,216.1017/03/2025
RBL Bank 272.0503/05/2024146.1020/01/2025
RBM Infracon 1,049.0007/10/2024249.8519/03/2025
RBZ Jewellers 251.6808/01/2025118.1505/06/2024
Readymix Construct 123.0013/02/202555.2004/03/2025
REC 654.0012/07/2024357.3528/02/2025
Redington L 263.8921/02/2025158.6125/10/2024
Redtape L 245.0031/10/2024125.5507/04/2025
Refex Industries 600.0030/09/2024124.2505/06/2024
Refractory Shapes 283.0010/07/202457.0519/03/2025
Regency Ceramics 106.9014/10/202432.0510/05/2024
Relaxo Footwears 888.2030/07/2024390.3507/04/2025
Reliable Data Servic 113.0502/08/202446.1031/05/2024
Reliance Capital 15.9515/01/20247.6529/03/2023
Reliance Chemote 260.0009/07/2024146.5103/03/2025
Reliance Com 2.5809/10/20241.4124/03/2025
Reliance Home Fin 5.8330/09/20242.1528/11/2024
Reliance Ind.Inf 1,442.0002/07/2024726.4507/04/2025
Reliance Inds. 1,608.8008/07/20241,114.8507/04/2025
Reliance Infrastruct 351.0024/09/2024144.4505/06/2024
Reliance Power L 53.6403/10/202423.3005/06/2024
Religare Enterprises 320.0017/12/2024201.6004/06/2024
Remsons Industri 234.8030/09/2024103.1517/02/2025
Remus Pharmaceutic 2,834.7503/09/20241,591.2504/06/2024
Renaissance Global 207.4021/01/202587.4007/08/2024
Repco Home Finance L 595.0013/09/2024310.0013/03/2025
Repro India Ltd. 883.6030/04/2024381.6007/04/2025
Responsive Industrie 339.4503/07/2024155.8007/04/2025
Restaurant Brands 118.9008/07/202459.4017/03/2025
Resurgere Mines & Mi 1.1008/07/20160.3522/05/2017
Revathi Equipment In 3,670.0025/09/2024853.2025/04/2025
Rex Pipes and Cables 91.8516/09/202457.0020/03/2025
Rexpro Enterprises L 120.0029/01/202573.3510/02/2025
RHI Magnesita India 755.5530/05/2024376.4518/02/2025
Richa Info Systems L 105.9526/08/202450.5006/03/2025
Rico Auto Inds. 149.0019/06/202454.0007/04/2025
Rishabh Instruments 513.0017/05/2024201.5004/03/2025
Ritco Logistics 444.0011/12/2024207.6004/06/2024
Rite Zone Chemcon In 64.0018/10/202419.8528/03/2025
Rites Ltd. 398.4508/07/2024192.4003/03/2025
RKEC Projects 148.5022/07/202460.6104/03/2025
RM Drip and Sprinkle 485.9517/03/2025112.0018/05/2024
RNFI Services 321.0023/01/2025109.8023/10/2024
Robust Hotels 289.9010/12/2024156.8015/05/2024
Rockingdeals Circula 687.5016/08/2024215.5528/03/2025
Rolex Rings 2,794.0027/09/20241,210.4007/04/2025
Rollatainers Ltd 4.9108/07/20241.3018/03/2025
Rolta India 7.2006/05/20241.9201/04/2025
Rossari Biotech 972.7023/09/2024569.0003/03/2025
Rossell India 664.4009/07/202453.3028/03/2025
Rossell Techsys 579.0009/12/2024231.1518/03/2025
Roto Pumps Ltd 373.3003/07/2024175.2507/04/2025
Route Mobile 1,942.4515/07/2024861.9007/04/2025
ROX Hi-Tech 154.5009/05/202435.0528/03/2025
Royal Arc Electrodes 187.8004/04/2025114.2527/02/2025
Royal Orchid Hotels 429.5024/03/2025301.1025/10/2024
RPG Life Sciences 2,974.9515/10/20241,381.0004/06/2024
RPP Infra Projects L 255.3018/12/2024101.3005/06/2024
RPSG Ventures 1,360.0028/08/2024569.7504/06/2024
RS Software (India) 367.1521/08/202458.0018/03/2025
RSWM Ltd. 270.0031/07/2024126.0503/03/2025
Rubfila Internationa 100.0009/08/202461.8028/03/2025
Ruby Mills 324.0017/09/2024171.7807/04/2025
Ruchi Infrastructure 19.6027/08/20246.3528/03/2025
Ruchira Papers Ltd. 152.8816/09/2024106.7013/02/2025
Rudrabhishek Enterpr 348.0003/01/2025149.3428/03/2025
Rulka Electricals 666.6003/07/2024132.0028/03/2025
Rupa & Company L 362.0023/08/2024173.5517/03/2025
Rushil Decor Ltd. 45.4509/08/202419.5707/04/2025
S & S Power Switch 493.7524/12/2024216.0007/06/2024
S A Tech Software In 250.0027/08/202445.0018/03/2025
S Chand & Company 255.9527/05/2024156.9104/03/2025
S D Retail 215.0003/12/202486.3519/03/2025
S H Kelkar & Company 336.2516/10/2024156.6103/03/2025
S J Logistics (India 725.0012/11/2024310.0025/04/2024
S P Apparels Ltd. 1,133.1007/08/2024521.0504/06/2024
Saakshi Medtech 369.0004/07/2024120.0007/04/2025
SAB Events & Governa 22.8311/12/20243.6914/02/2025
Sabar Flex India 30.3019/07/20246.6505/03/2025
Sadbhav Engineering 38.7006/09/202410.5428/03/2025
Sadbhav Infrastructu 8.5110/12/20244.1328/03/2025
Sadhana Nitro 74.0013/09/202415.2002/04/2025
Sadhav Shipping 274.0009/05/202476.9507/04/2025
Safari Indus. 2,744.7011/12/20241,670.1507/04/2025
Sagar Cements 276.8010/06/2024168.0417/03/2025
Sagardeep Alloys 37.7022/07/202424.9505/06/2024
Sagility India 56.4030/12/202427.0213/11/2024
Sah Polymers 120.0031/10/202467.0018/02/2025
Sahaj Fashions 24.0006/05/20246.9502/04/2025
Sahaj Solar 395.0027/08/2024150.0018/03/2025
Sahana System 2,135.0017/12/2024825.3125/04/2024
Sahasra Electron Sol 1,013.0012/11/2024266.3027/03/2025
Sahyadri Industries 450.0012/06/2024211.0003/03/2025
Sai Life Science 808.8026/12/2024636.1009/04/2025
Sai Silks (Kalamandi 209.0025/04/2024113.9522/04/2025
Saj Hotels 86.5016/01/202540.1014/11/2024
Sakar Healthcare 374.5018/07/2024210.1028/03/2025
Saksoft Ltd. 319.5019/09/2024125.0307/04/2025
Sakthi Finance 26.4027/08/20149.4507/03/2014
Sakthi Sugars 45.0004/10/202419.0003/03/2025
Sakuma Exports 10.3014/08/20242.3528/03/2025
SAL Steel 31.1827/09/202415.7003/03/2025
Salasar Exteriors 31.0010/10/20247.7021/04/2025
Salasar Techno Engin 23.2817/09/20247.8017/03/2025
Salona Cotspin L 344.9008/11/2024215.0004/03/2025
Salora Intl. 48.6523/04/201815.2015/04/2019
Salzer Electr. 1,649.9520/12/2024662.6505/06/2024
Sam Industries L 22.1002/06/201412.0505/11/2014
Sambandam Spinni 100.0014/07/201461.7525/03/2014
Sambhaav Media Ltd. 9.4523/12/20244.4103/07/2024
Sameera Agro And Inf 154.0029/08/202446.2528/03/2025
Samhi Hotels 225.4806/09/2024121.1007/04/2025
Sammaan Capital L 183.3020/06/202497.6107/04/2025
Sampann Utpadan Indi 47.8824/12/202419.8006/05/2024
Samvardhana Mother 216.9927/09/2024107.2507/04/2025
Sanathan Textiles 464.6017/04/2025286.9503/03/2025
Sanco Industries 9.8525/06/20242.0401/04/2025
Sandesh 2,058.3011/09/20241,005.0017/02/2025
Sandhar Technologies 697.5006/08/2024315.0017/02/2025
Sandur M & I Ore 634.8020/06/2024337.2012/02/2025
Sangam (India) 498.4026/09/2024293.1503/03/2025
Sangani Hospitals 81.0004/11/202435.2018/09/2024
Sanghi Industrie 112.6214/06/202450.5803/03/2025
Sanghvi Movers L 747.4816/05/2024206.0028/02/2025
Sanginita Chemicals 26.4016/05/20248.4627/03/2025
Sanofi Consumer Heal 5,375.0020/09/20244,211.5508/10/2024
Sanofi India 10,524.9510/06/20244,902.0028/02/2025
Sansera Engineering 1,758.3026/09/2024955.0004/06/2024
Sanstar L 158.8012/09/202480.0007/04/2025
Sanwaria Consumer 0.6003/09/20240.3021/05/2024
Sapphire Foods India 401.0024/09/2024259.3129/04/2024
SAR Televenture 413.7009/09/2024188.0018/03/2025
Saraswati Saree Depo 213.8821/08/202480.1007/04/2025
Sarda Energy & Miner 563.4519/03/2025201.0004/06/2024
Saregama India Ltd. 688.9001/10/2024404.0023/05/2024
Sarla Performance Fi 132.3018/12/202458.0526/04/2024
Saroja Pharma Indust 70.7505/09/202433.1007/06/2024
Sarthak Metals 269.8006/05/202497.5027/03/2025
Sarveshwar Foods 12.2811/09/20245.6207/04/2025
Sasken Technologies 2,399.8010/12/20241,276.0009/04/2025
Sastasundar Ventures 381.7012/12/2024205.0003/03/2025
Sat Industries Ltd. 151.5014/10/202472.1407/04/2025
Sat Kartar Shopping 241.9505/02/2025130.2007/04/2025
Satchmo Holdings 8.1512/03/20191.4518/10/2019
Sathavahana Ispa 3.4510/05/20221.6506/01/2023
Sathlokhar Synergys 695.4505/09/2024222.9508/08/2024
Sati Poly Plast 268.7008/11/202468.1028/03/2025
Satia Industries 143.4908/07/202464.4007/04/2025
Satin Creditcare 274.9529/04/2024131.8007/04/2025
Saurashtra Cemen 148.8613/06/202473.7304/03/2025
Savera Industries 54.9008/07/201428.2513/05/2014
Savita Oil Tech 655.0009/07/2024343.2507/04/2025
Sayaji Hotels Lt 146.0006/01/2015107.5011/04/2014
SBC Exports 25.2816/09/202410.9507/04/2025
SBFC Finance 109.9025/04/202577.0504/06/2024
SBI 912.0003/06/2024680.0003/03/2025
SBI Cards and Pay 930.6524/04/2025647.9504/06/2024
SBI Life Insurance 1,936.0003/09/20241,307.7004/06/2024
Schaeffler India 4,951.0018/06/20242,823.0007/04/2025
Schneider Electric 980.0003/07/2024561.1509/04/2025
SCI Land and Assets 108.5512/07/202442.8503/03/2025
Seamec Ltd. 1,669.9527/08/2024780.5012/02/2025
SecMark Consultancy 145.1016/10/202475.0007/04/2025
SecUR Credentials 19.9015/04/20241.5215/04/2025
Securekloud Tech 48.5023/05/202416.3528/03/2025
Sejal Glass 678.9504/11/2024290.0010/05/2024
SEL Manufacturing Co 89.2109/08/202425.5004/03/2025
Selan Exploratio 1,078.2520/08/2024496.6528/02/2025
Semac Consultants 3,484.9002/05/2024270.0030/01/2025
Senco Gold 772.0001/10/2024227.4017/03/2025
Senores Pharmaceutic 665.0019/03/2025435.2513/01/2025
SEPC Ltd 33.4511/09/202411.8707/04/2025
Sequent Scientific 240.7001/10/202492.0504/06/2024
Servalakshmi Paper L 3.6512/07/20170.6524/04/2018
Service Care 101.0003/10/202452.0027/03/2025
Servotech Renewable 205.4026/09/202475.5005/06/2024
Seshasayee Paper 373.4523/08/2024256.2507/04/2025
Setco Automotive 21.6827/03/20259.3630/10/2024
Setubandhan Infra 1.1609/09/20240.4628/03/2025
Seya Industries 38.7801/08/202412.6301/04/2025
Shah Alloys 112.9925/09/202443.3004/03/2025
Shah Metacorp 7.3707/08/20242.8027/03/2025
Shaily Engineering P 1,942.7528/03/2025540.7504/06/2024
Shaival Reality 33.2520/02/202430.5023/04/2024
Shakti Pumps (In 1,387.0009/01/2025289.4125/04/2024
Shalby 325.0008/07/2024180.3503/03/2025
Shalimar Paints 177.0002/05/202492.1007/04/2025
Shankar Lal Rampal 115.0009/10/202452.0027/03/2025
Shankara Building Pr 739.2003/07/2024444.9028/10/2024
Shanthala FMCG Produ 85.7502/05/202420.4011/03/2025
Shanthi Gears 703.0012/07/2024399.0003/03/2025
Shanti Overseas (Ind 21.2911/10/202410.0304/03/2025
Sharda Cropchem 886.6019/12/2024345.0004/06/2024
Sharda Motor Ind 2,952.1009/07/20241,250.0007/04/2025
Share India Securiti 352.0006/05/2024143.1907/04/2025
Sharp Chucks And Mac 148.0010/12/202488.0012/06/2024
Sheela Foam 1,067.0008/07/2024647.1516/04/2025
Sheetal Cool Product 634.5015/07/2024262.6018/02/2025
Sheetal Universal 93.3523/04/202554.5007/08/2024
Shekhawati Industrie 86.4310/09/20242.6525/04/2024
Shemaroo Entertainme 215.0025/09/202488.8017/03/2025
Shera Energy 235.0016/10/2024127.0017/03/2025
Shigan Quantum Tech 139.0009/10/202461.5003/03/2025
Shilpa Medicare L 959.5018/09/2024417.6004/06/2024
Shipping Corpn. 384.2012/07/2024138.2603/03/2025
Shirpur Gold Refiner 9.8510/09/20204.9503/05/2021
Shiv Aum Steels 303.0003/07/2024237.5011/02/2025
Shiva Mills 119.3509/05/202465.3528/03/2025
Shiva Texyarn Ltd. 299.0008/11/2024151.1017/05/2024
Shivalic Power Contr 396.7505/07/2024103.9018/03/2025
Shivalik Bimetal 729.8011/10/2024342.0007/04/2025
Shivalik Rasayan 879.0506/02/2025500.0013/11/2024
Shivam Autotech Ltd. 64.7709/08/202424.8007/04/2025
Shoppers Stop 943.4012/09/2024467.1513/03/2025
Shradha Infraproject 103.2130/12/202429.6405/06/2024
Shree Cement 31,415.0021/04/202523,500.0012/11/2024
Shree Digvijay 118.8016/07/202463.5519/02/2025
Shree Karni Fabcom 852.9016/01/2025391.0529/05/2024
Shree OSFM E-Mobilit 215.0023/08/202482.7007/04/2025
Shree Pushkar Chemic 384.8016/12/2024157.0504/06/2024
Shree Ram Proteins 1.9523/10/20240.9303/03/2025
Shree Rama Multi 55.6520/12/202423.0005/06/2024
Shree Rama Newsprint 40.7217/04/202514.5027/01/2025
Shree Renuka Sugars 56.5001/10/202424.7107/04/2025
Shree Vasu Logistics 611.8523/04/2025198.8012/07/2024
Shreeoswal Seeds 40.8026/08/202411.6428/03/2025
Shrem InvIT 118.0017/12/2024104.0527/02/2025
Shrenik L 1.4505/07/20240.5520/03/2025
Shreyans Inds. 347.0009/07/2024164.1128/03/2025
Shri Ahimsa Naturals 173.0024/04/2025126.5009/04/2025
Shri Ram Switchgears 11.1530/05/20234.9525/04/2023
Shri Techtex 87.8515/04/202556.0022/11/2024
Shriram Finance 730.4527/09/2024438.6004/06/2024
Shriram Pistons 2,399.0016/09/20241,662.5507/04/2025
Shriram Properties 147.6005/09/202463.1303/03/2025
Shubhlaxmi Jewel Art 78.8525/04/202416.6525/04/2025
Shubhshree Biofuels 449.0022/01/2025179.5516/09/2024
Shyam Century Ferro 20.2917/10/20246.7328/03/2025
Shyam Metalics 956.9024/09/2024524.2004/06/2024
Shyam Telecom 35.0014/11/202411.9408/10/2024
Sicagen India 27.6009/07/202110.5501/10/2020
Sical Logistics 208.1530/04/202479.0705/03/2025
Siddhika Coatings 212.0006/01/202591.0029/04/2024
Siemens Ltd. 8,129.9016/10/20242,450.0007/04/2025
Sigachi Industries 75.5027/05/202434.0017/02/2025
Sigma Solve 480.0027/05/2024210.1007/04/2025
Signatureglobal (Ind 1,647.0026/09/20241,010.8006/03/2025
Signet Industries 97.3528/05/202439.9917/03/2025
Signoria Creation 177.0008/11/202460.0028/03/2025
Signpost India 403.3008/01/2025210.0017/03/2025
Sikko Industries 118.9311/02/202560.6514/02/2025
SIL Investments Ltd. 910.0022/10/2024421.9004/06/2024
Silgo Retail 53.4518/09/202426.2128/01/2025
Silkflex Polymers (I 114.5016/09/202446.1007/06/2024
Silly Monks Entertai 28.1020/12/202413.4528/03/2025
Silver Touch Technol 826.9529/05/2024610.0001/04/2025
Simbhaoli Sugars 37.3820/06/202412.1228/03/2025
Simplex Castings 57.8007/07/201428.3024/02/2014
Simplex Infrastructu 352.0017/12/2024109.0529/05/2024
SinclairsHotels 139.4002/01/202572.8603/03/2025
Sindhu Trade Links 29.1410/10/202413.0012/03/2025
Sintercom India 186.0012/12/2024109.9903/03/2025
Sintex Plastics Tech 1.5523/06/20230.7505/06/2024
Sirca Paints India 383.2516/07/2024230.6907/04/2025
SIS Ltd 481.4525/04/2024287.9019/03/2025
SITI Networks 1.1402/09/20240.4601/04/2025
Siyaram Silk 1,175.0017/12/2024409.6004/06/2024
SJS Enterprises 1,347.0009/12/2024600.0010/05/2024
SJVN Ltd. 159.6526/07/202480.5403/03/2025
SKF India 7,350.0018/06/20243,541.0014/02/2025
SKIL Infrastructure 7.6005/08/20243.3517/02/2025
Skipper Ltd. 665.0012/12/2024262.1004/06/2024
SKM Egg Produc 316.6525/04/2024154.0007/04/2025
SKP Bearing Industri 264.9512/12/2024190.0014/11/2024
SKS Textiles 17.4526/04/202312.0015/01/2024
Sky Gold and Diamond 488.5517/12/2024102.1125/04/2024
Slone Infosystems 476.0015/01/202580.2527/05/2024
Smartlink Holdings 355.7526/09/2024119.5009/04/2025
SMC Global Secur 183.0010/06/2024101.0007/04/2025
SML Isuzu Ltd. 2,405.0023/05/20241,028.4028/02/2025
SMS Lifesciences Ind 1,749.6509/09/2024626.4513/05/2024
SMS Pharmaceuticals 398.0023/09/2024175.2504/06/2024
SMVD Poly Pack 16.6006/05/20248.2515/01/2025
Snowman Logistics Lt 91.6523/09/202443.0003/03/2025
Sobha 2,155.5813/06/20241,075.3007/04/2025
SoftTech Engineers 612.0512/12/2024280.2005/06/2024
Solar Industries Ind 13,300.0025/04/20257,888.2504/06/2024
Solara Active Pharma 882.8002/12/2024366.7004/06/2024
Solex Energy 1,786.7008/11/2024630.9028/03/2025
Solve Plastic Produc 112.4522/08/202425.0028/03/2025
Som Distilleries 148.9024/05/202495.6112/02/2025
Soma Textiles 65.8029/11/202431.3507/05/2024
Somany Ceramics Ltd. 872.6027/06/2024395.2507/04/2025
Somi Conveyor Beltin 235.5826/06/2024112.5014/05/2024
Sona BLW Precision 768.6523/09/2024380.0007/04/2025
Sona Machinery 249.9004/07/202478.4028/03/2025
Sonam L 96.7008/11/202434.0004/06/2024
Sonata Software 763.7030/07/2024286.4007/04/2025
Soni Soya Products 19.6007/07/20204.9027/03/2020
Sonu Infratech 140.3010/01/202545.5511/06/2024
Sotac Pharmaceutical 202.8015/07/202487.1005/06/2024
South Indian Ban 31.8030/04/202422.2718/11/2024
South West Pinnacle 169.0010/12/202499.0504/06/2024
SP Refractories 380.0007/06/2024115.0024/04/2025
Spacenet Enterprises 36.1026/06/20245.8221/03/2025
Spandana Sphoorty Fi 935.6030/04/2024193.0007/04/2025
Speciality Restauran 199.7003/05/2024114.4113/03/2025
Spectrum Electrical 2,520.0026/06/20241,250.0002/05/2024
Spectrum Talent Mana 216.0025/11/202473.5504/06/2024
Spencers Retail 115.9028/08/202455.1517/03/2025
SPIC 96.7020/06/202464.4004/06/2024
Spicejet Ltd. 55.8028/04/202226.2525/04/2023
SPL Industries L 70.0012/12/202430.4007/04/2025
SPML Infra 302.9025/09/2024112.2030/04/2024
Sportking India 159.5412/09/202469.9104/03/2025
SPP Polymer L 63.0017/09/202413.2528/03/2025
Sree Rayalaseema Hi- 942.0011/10/2024441.0004/06/2024
Sreeleathers Ltd. 337.0501/08/2024215.4203/03/2025
SRF Ltd. 3,085.0022/04/20252,089.1004/06/2024
SRG Housing Finance 414.6504/07/2024267.0529/04/2024
Sri Adhikari Bro 2,219.9510/12/202498.2025/04/2024
Sri Havisha Hospital 3.4914/10/20241.7020/03/2025
Srivari Spices 368.9010/10/2024138.0004/03/2025
Srivasavi Adhesive 153.5016/05/202455.2018/03/2025
SRM Contractors 430.9003/01/2025142.8504/06/2024
SRS Ltd. 0.4512/11/20180.1007/10/2019
SS Infrastructure 7.3018/04/20232.5508/01/2024
Stallion India Fluor 126.0023/01/202560.0003/03/2025
Standard Glass Linin 213.8016/01/2025124.0004/03/2025
Standard Indust 38.9026/07/202418.4017/03/2025
Stanley Lifestyles 627.5012/07/2024258.6004/03/2025
Star Cement 256.0022/05/2024171.5521/11/2024
Star Health & Allied 647.0009/09/2024327.3007/04/2025
Star Paper Mills 283.2008/07/2024152.4913/03/2025
Starteck Finance 379.9020/06/2024200.1007/06/2024
State Trading 252.0026/07/2024104.1117/03/2025
STBATC 99.2213/09/202438.5527/03/2025
STBFIBC 999.8515/10/2024482.3014/05/2024
Steel Authority 175.3522/05/202499.1512/02/2025
Steel Cast 1,074.4017/03/2025591.6004/06/2024
Steel City Securitie 135.8316/12/202480.0004/06/2024
Steel ExchangeIndia 15.8031/07/20247.0607/04/2025
Steel Strips Wheels 248.0018/07/2024167.4117/03/2025
STEL Holdings 605.2522/10/2024293.8010/05/2024
Sterling and Wilson 828.0021/05/2024218.4517/03/2025
Sterling Tools L 744.3002/12/2024270.0007/04/2025
Sterlite Technologie 155.0530/07/202458.8624/04/2025
STL Global Ltd. 27.3226/08/202410.0407/04/2025
Stove Kraft 975.4020/01/2025429.3025/04/2024
Strides Pharma Scien 1,675.0017/10/2024513.0507/04/2025
Stylam Industries 2,735.0017/10/20241,414.0004/06/2024
Styrenix Performance 3,095.6520/12/20241,524.1004/06/2024
Subex Ltd. 36.8829/07/202410.5507/04/2025
Subros Ltd. 827.4028/08/2024518.0007/04/2025
Sudarshan Chem. 1,234.4514/10/2024680.0004/06/2024
Sukhjit Starch & 323.0010/12/2024172.4107/04/2025
Sula Vineyards 559.5025/04/2024243.0003/03/2025
Sumeet Industrie 5.3019/12/20231.9022/04/2024
Sumit Woods 157.7520/09/202465.4005/06/2024
Sumitomo Chemical 628.3010/09/2024380.0513/05/2024
Summit Securities 3,675.0011/12/20241,155.0004/06/2024
Sun Pharma Advanced 283.7025/04/2024109.3003/03/2025
Sun Pharma. 1,960.3530/09/20241,377.2004/06/2024
Sun TV Network Ltd. 921.0009/08/2024549.3005/03/2025
Sundaram Fasten. 1,505.9518/07/2024831.1507/04/2025
Sundaram Finance 5,535.8527/09/20243,732.9012/08/2024
Sundaram Finance Hol 433.0002/09/2024216.0009/05/2024
Sundaram Multi P 3.9508/07/20241.7807/04/2025
SundaramBrakeLining 1,440.0030/12/2024651.5504/06/2024
Sundaram-Clayton 2,934.0009/01/20251,394.9004/06/2024
Sundrop Brands 1,152.0011/11/2024644.4505/06/2024
Sunflag Iron 311.4508/01/2025182.2004/06/2024
Sungarner Energies 909.2026/08/2024257.5515/04/2025
Sunlite Recycling I 210.0021/08/202491.0028/03/2025
Sunrest Lifescience 79.0018/05/202444.6010/01/2025
Sunteck Realty Ltd. 699.0016/07/2024347.0007/04/2025
Super Sales India 479.0013/03/2014228.2028/01/2014
Super Spinning 16.6722/01/20256.5013/05/2024
Superhouse 248.0031/07/2024129.5307/04/2025
Suprajit Enginee 639.6016/08/2024350.0007/04/2025
Supreme (India) Impe 28.5504/05/202025.9004/05/2020
Supreme Engineering 3.9305/11/20240.8525/04/2024
Supreme Facility Man 75.0018/12/202427.4027/03/2025
Supreme Holdings 116.5023/04/202580.7117/02/2025
Supreme Inds. 6,460.0012/06/20243,095.0007/04/2025
Supreme Infrastructu 161.5513/12/202462.0009/09/2024
Supreme Petroche 926.6016/07/2024518.0503/03/2025
Supreme Power Equip 420.0003/07/2024100.0018/03/2025
Supriya Lifescience 842.0003/04/2025330.0004/06/2024
Suraj 530.4030/12/2024297.2503/03/2025
Suraj Estate Develop 847.0020/08/2024278.3017/03/2025
Suraksha Diagnostic 449.0006/12/2024231.0004/03/2025
Surana Solar 65.3803/10/202427.0207/04/2025
Surana Telecom and P 29.6005/07/202414.2513/05/2024
Surani Steel Tubes 429.9029/04/2024102.1002/04/2025
Suratwwala Business 142.4422/10/202424.9513/03/2025
Surya Roshni Ltd 371.9804/10/2024212.5528/02/2025
Suryalakshmi Cot 108.8001/08/202454.5028/03/2025
Suryoday Small Finan 217.7002/05/202497.9717/03/2025
Sustainable Energy I 108.0012/08/2024100.0010/05/2024
Sutlej Textiles & In 78.8517/09/202432.5001/04/2025
Suumaya Industries 8.9026/04/20242.1628/03/2025
Suven Life Sciences 169.3018/09/202482.9505/06/2024
Suven Pharmaceutical 1,360.0002/12/2024598.0003/06/2024
Suvidhaa Infoserve 7.8727/12/20243.4009/04/2025
Suyog Telematics 1,968.2018/12/2024770.1001/04/2025
Suzlon Energy Ltd. 86.0412/09/202437.9013/05/2024
SVP Global Textiles 8.7326/06/20242.3718/03/2025
Swan Defence 104.7721/04/202537.8021/01/2025
Swan Energy Ltd. 809.8016/12/2024362.2007/04/2025
Swaraj Engines 4,470.0016/04/20252,280.0504/06/2024
Swaraj Suiting 364.7001/08/2024138.5007/04/2025
Swastik Pipe 82.0026/04/202439.8007/04/2025
Swelect Energy Syste 1,492.7529/04/2024461.1003/03/2025
Swiggy L 617.3023/12/2024306.9507/04/2025
Sylvan Plyboard (Ind 139.0018/07/202455.0027/03/2025
Symphony 1,880.9511/10/2024913.0004/06/2024
Syncom Formul. 27.9010/09/202410.9505/06/2024
Synergy Green Ind 518.8024/04/2025306.8604/06/2024
Syngene Internationa 960.6002/12/2024607.6504/06/2024
Synoptics Technologi 138.1012/09/202481.0028/03/2025
Syrma SGS Technology 647.1006/01/2025370.0007/04/2025
Systango Technologie 303.5025/04/2024192.2507/04/2025
T Nadu Newsprint 300.9503/07/2024115.5007/04/2025
T T Ltd. 18.5009/12/20249.5804/06/2024
TAC Infosec 1,697.0024/01/2025373.4505/06/2024
Tainwala Chem. 335.0011/11/2024130.5007/05/2024
Taj GVK Hotels & Res 528.1019/03/2025281.0523/10/2024
Take Solutions Ltd. 24.4024/05/20246.5101/04/2025
Talbros Auto. 395.8031/07/2024200.2003/03/2025
Tamilnad Mercantile 513.5509/12/2024401.0007/04/2025
Tamilnadu Petroprod 110.7718/07/202463.6618/03/2025
Tamilnadu Telecom 14.7406/08/20247.9407/04/2025
Tanfac Inds. 18.7501/09/20146.4030/12/2013
Tanla Platforms 1,086.4515/07/2024409.3503/03/2025
Tapi Fruit Process 151.6527/08/202470.3028/03/2025
Tara Chand InfraLog 104.7821/08/202446.5030/01/2025
Tarapur Transformers 50.8506/01/202510.0710/06/2024
TARC 269.9507/10/2024103.2217/03/2025
Tarmat L 104.5002/08/202448.7513/03/2025
Tarsons Products 543.9030/07/2024280.0018/02/2025
Tasty Bite 15,199.0023/08/20247,543.4007/04/2025
Tata Chemicals 1,247.3521/10/2024756.0003/03/2025
Tata Communications 2,175.0001/10/20241,291.0004/03/2025
Tata Consultancy 4,592.2530/08/20243,056.0507/04/2025
Tata Consumer Produc 1,246.1323/07/2024882.9020/12/2024
Tata Elxsi 9,080.0027/08/20244,700.0007/04/2025
Tata Investment 8,074.2528/08/20245,145.1517/02/2025
Tata Motors 1,179.0030/07/2024535.7507/04/2025
Tata Power Co. 494.8527/09/2024326.3517/02/2025
Tata Steel 184.6018/06/2024122.6213/01/2025
Tata Technologies 1,136.0020/09/2024597.0007/04/2025
Tata Teleservices (M 111.4019/07/202450.1007/04/2025
Tatva Chintan Pharm 1,283.7006/05/2024621.0017/03/2025
TBI Corn 399.3005/07/202475.2028/03/2025
TBO Tek 2,001.0004/09/2024996.0007/04/2025
TCI Express 1,270.0003/07/2024601.0007/04/2025
TCI Finance 20.1424/12/20245.6029/04/2024
TCI Ltd. 1,309.0009/12/2024798.2504/06/2024
TCNS Clothing 618.9031/07/2024329.0013/03/2024
TCPL Packaging 4,900.0026/03/20252,015.0004/06/2024
TD Power Systems 482.8526/12/2024281.0004/06/2024
TeamLease Service 3,700.0022/05/20241,641.2007/04/2025
Teamo Productions HQ 2.7920/12/20240.9825/04/2025
Tech Mahindra 1,807.7012/12/20241,172.8025/04/2024
TechEra Engineering 236.1012/11/2024118.2007/04/2025
Techindia Nirman Ltd 54.2104/10/202418.3321/04/2025
Techno Electric&Eng 1,822.0015/10/2024785.1507/04/2025
Technocraft Industri 3,933.0023/08/20242,050.0007/04/2025
Technofab Engineerin 12.6001/09/20204.8531/05/2021
TECIL Chemicals 42.1611/04/202518.3605/08/2024
Teerth Gopicon 774.0010/09/2024159.0025/04/2024
Tega Industries 2,328.9007/11/20241,200.0507/04/2025
Tejas Cargo India 175.0024/02/2025141.0518/03/2025
Tejas Networks 1,495.0027/06/2024646.5517/03/2025
Tembo Global Indust 905.0003/01/2025200.0012/08/2024
Tera Software 268.3001/02/202545.3013/05/2024
Texmaco Infrastructu 159.5009/12/202485.3518/02/2025
Texmaco Rail & Engin 296.4912/07/2024119.0607/04/2025
Texmo Pipes & Produc 92.5025/04/202444.5007/04/2025
TGB Banquets 18.4410/07/20249.0516/04/2025
Thaai Casting 261.6506/05/202477.1517/03/2025
Thangamayil Jeweller 2,502.9409/10/20241,189.1204/06/2024
The Anup Engineering 3,859.4012/12/20241,550.0004/06/2024
The Byke Hospitality 107.0017/12/202457.8004/03/2025
The Grob Tea Company 1,515.1504/10/2024745.5504/06/2024
The Hi-Tech Gears 1,199.4026/04/2024515.0018/03/2025
The Indian Card Clot 452.2018/12/2024217.5005/03/2025
The Investment Trust 236.7025/10/2024111.1507/04/2025
The New India Assur 310.1126/07/2024135.6003/03/2025
The Peria Karamalai 902.5516/01/2025280.2504/06/2024
The Ramco Cements 1,060.0016/12/2024700.0004/06/2024
The United Nilgiri 619.0001/01/2025321.0531/05/2024
The Western India 270.0020/12/2024146.0023/07/2024
Thejo Engineering Lt 3,707.9004/07/20241,446.0007/04/2025
Themis Medicare Ltd. 317.0018/11/2024115.0009/04/2025
Thermax 5,839.9508/07/20242,950.0517/02/2025
Thinking Hats Enter 61.0003/10/202425.7012/03/2025
Thirumalai Chem. 394.9506/12/2024201.2703/03/2025
Thomas Cook (I) 264.0030/07/2024118.2518/02/2025
Thomas Scott (India) 509.0026/12/2024185.5922/11/2024
Thyrocare Tech. 1,055.0006/01/2025571.4004/06/2024
Tijaria Polypipes Lt 28.9527/05/20244.8801/04/2025
TIL Ltd. 435.1529/08/2024165.4017/03/2025
Tilaknagar Industrie 457.0003/01/2025199.5307/04/2025
Time Technoplast Ltd 513.5513/12/2024244.3004/06/2024
Times Guaranty 214.9924/12/202486.3502/05/2024
Timescan Logistics 93.0012/09/202438.4017/04/2025
Timken India 4,817.9018/06/20242,202.0007/04/2025
Tin Plate Co. 461.9002/01/2024301.9508/03/2023
Tinna Rubber and Inf 1,088.8523/04/2025970.0025/04/2025
Tips Films 774.9502/05/2024420.0022/11/2024
Tips Music 950.0006/11/2024346.4504/06/2024
Tirupati Forge 72.8817/12/202414.0005/06/2024
Titagarh Rail System 1,896.9527/06/2024654.5504/03/2025
Titan Company 3,867.0027/09/20242,925.0007/04/2025
Tokyo Plast Inte 166.0029/08/202492.8504/06/2024
Tolins Tyres 259.2005/12/2024107.7204/03/2025
Torrent Pharmac 3,590.7009/10/20242,519.9509/05/2024
Torrent Power Ltd. 2,037.0022/10/20241,207.2517/02/2025
Total Transport Sys 132.0019/06/202461.9912/02/2025
Touchwood Entertainm 202.0616/08/202474.0011/04/2025
Tourism Finance 219.5508/07/2024122.3212/02/2025
TPL Plastech Ltd. 136.0001/08/202460.0107/04/2025
Tracxn Technologies 107.9531/07/202447.7107/04/2025
Transformers & Recti 648.9008/01/2025274.1008/05/2024
Transindia Real Esta 55.7001/08/202424.7328/02/2025
Transrail Lighting L 718.9006/01/2025394.5507/04/2025
Transteel Seating Te 107.9524/01/202542.0019/11/2024
Transwarranty Financ 40.6019/09/202411.2025/04/2024
Transwind Infrastruc 33.5004/09/202417.2009/08/2024
Transworld Shipping 492.0012/12/2024234.1203/03/2025
Tree House Education 30.0005/07/20248.7628/03/2025
Trejhara Solutions L 303.9918/09/2024149.5005/06/2024
Trent Ltd. 8,345.0014/10/20244,052.4029/04/2024
TRF Ltd 669.0009/05/2024285.0507/04/2025
Tribhovandas Bhimji 360.3616/09/202493.0504/06/2024
Trident Ltd. 41.7813/06/202423.1107/04/2025
Trident Techlabs 1,670.0009/01/2025255.5025/04/2024
Tridhya Tech 44.4007/11/202419.5028/03/2025
Trigyn Technolog 152.7127/06/202466.6028/03/2025
Triveni Eng.&Ind.Ltd 536.0030/12/2024267.5004/06/2024
Triveni Turbine 885.0026/11/2024460.3003/03/2025
Trom Industries 330.9521/08/2024140.5007/04/2025
TruCap Finance 73.5002/05/20246.6424/04/2025
True Green Bio Energ 19.6009/03/20214.7517/04/2020
Trust Fintech 316.0010/05/202473.0528/03/2025
TTK Healthcare Ltd. 1,893.9510/09/20241,101.0517/03/2025
TTK Prestige L 1,025.0013/08/2024582.4517/03/2025
Tube Investments 4,810.8023/10/20242,407.1028/02/2025
Tulsi Extrusions Ltd 1.2016/07/20180.4501/04/2019
Tulsyan NEC Ltd. 32.2508/08/201417.1521/03/2014
Tunwal E-Motors 64.0023/07/202427.2517/03/2025
TV Today Network Ltd 308.0001/08/2024147.5203/03/2025
TV Vision 30.2710/12/20243.6514/02/2025
TV18 Broadcast 68.7019/01/202438.6505/06/2024
TVS Electronics 490.0028/08/2024271.4503/03/2025
TVS Holdings 15,137.4524/09/20247,855.2528/02/2025
TVS Motor Co. Ltd. 2,958.0027/09/20241,918.5008/05/2024
TVS Srichakra Lt 4,900.0022/08/20242,431.8007/04/2025
TVS Supply Chain Sol 217.5811/09/2024107.4011/04/2025
Twamev Construction 61.0026/06/202428.6007/04/2025
Twentyfirst Cent 141.4011/09/202442.7022/05/2024
Twilight Litaka Phar 7.2504/07/20143.2020/03/2014
U Y Fincorp 39.4003/10/202415.5707/04/2025
UCAL L 252.4023/12/2024125.0007/04/2025
UCO Bank 62.3503/06/202426.8107/04/2025
Udaipur Cement Works 48.6026/06/202423.1003/03/2025
Udayshivakumar Infra 88.5025/06/202433.3507/04/2025
Uflex Ltd. 859.8023/08/2024375.0004/06/2024
UFO Moviez India Ltd 154.4525/04/202460.1207/04/2025
Ugar Sugar Works 93.1527/09/202439.0607/04/2025
Ugro Capital 317.0003/05/2024145.2507/04/2025
Ujaas Energy 709.0521/10/202427.5624/04/2024
Ujjivan Financial 614.8018/12/2023276.4005/05/2023
Ujjivan SmallFinance 56.1503/05/202430.8828/01/2025
Ultra Wiring Connect 200.3019/12/202483.5024/10/2024
UltraTech Cement 12,304.0025/04/20259,408.0509/05/2024
Uma Converter 45.0503/01/202524.5003/05/2024
Uma Exports 151.5829/08/202474.2421/04/2025
Umang Dairies Ltd. 165.4018/07/202467.0304/03/2025
Umiya Buildcon 126.8019/09/202456.9001/04/2025
Unichem Labs 937.9508/11/2024501.0004/06/2024
Unicommerce eSolutio 263.9920/08/202496.0303/03/2025
Unihealth Hospitals 178.0008/11/2024109.0007/08/2024
Uniinfo Telecom Serv 54.3030/07/202413.9401/04/2025
Unilex Colours & Che 89.0003/10/202444.4019/03/2025
Unimech Aerospace 1,523.7502/01/2025850.0017/03/2025
Union Bank of In 172.5003/06/2024100.8113/01/2025
Uniparts India 569.5030/04/2024296.6507/04/2025
Uniphos Enterprises 195.5005/09/2024129.4418/02/2025
Uniply Industries 7.8003/07/20203.3007/12/2020
Unitech Ltd. 13.2026/09/20245.5727/03/2025
United Breweries Ltd 2,299.7003/02/20251,810.0021/11/2024
United Drilling Tool 295.0025/04/2024185.2807/04/2025
United Heat Transfer 128.7003/12/202453.5021/04/2025
United Polyfab Gujar 183.1928/01/202578.5504/06/2024
United Spirits 1,700.0003/01/20251,136.3004/06/2024
Univa Foods 10.6617/03/20256.9522/04/2024
Univastu India 345.3515/01/2025160.3525/04/2024
Universal Cables 938.0001/08/2024407.2509/04/2025
Universus Photo Imag 483.9027/09/2024174.0007/04/2025
UNO Minda 1,255.0002/09/2024711.0025/04/2024
Updater Service 438.6006/11/2024244.5004/06/2024
UPL 692.2025/04/2025452.7609/05/2024
Upsurge Seeds of Agr 339.8504/07/2024130.7026/03/2025
Uravi Defence 666.0018/07/2024291.6019/03/2025
Urban Enviro Waste 347.5816/12/2024136.0513/03/2025
Urja Global 25.4521/08/202410.8704/03/2025
Usha Financial Serv 168.0031/10/202448.6501/04/2025
Usha Martin Educatio 10.2622/07/20244.7030/05/2024
Usha Martin Ltd. 451.0015/10/2024278.5518/02/2025
Ushanti Colour Chem 68.2909/10/202447.2524/03/2025
UTI AMC 1,403.6512/12/2024891.0013/05/2024
Utkarsh Small Financ 61.7029/04/202421.2517/03/2025
Utssav CZ Gold Jewel 315.2527/12/2024110.0507/08/2024
Uttam Sugar Mills 396.0001/10/2024171.5104/03/2025
V L Infraprojects 141.0013/08/202440.0019/02/2025
V R Infraspace 354.9019/09/2024126.0012/06/2024
V2 Retail 2,097.0004/02/2025421.0013/05/2024
Va Tech Wabag 1,944.0009/12/2024825.0004/06/2024
Vadilal Indus. 7,380.0022/04/20253,414.0522/01/2025
Vadivarhe Speciality 75.4513/09/202421.0506/03/2025
Vaibhav Global 437.8029/04/2024195.0007/04/2025
Vaidya Sane Ayurved 216.5025/04/202481.1020/03/2025
Vaishali Pharma 24.9115/10/202410.3027/03/2025
Vakrangee 38.2008/01/20259.3501/04/2025
Valecha Engineer 34.5013/07/201616.8503/04/2017
Valiant Laboratories 168.0003/05/202475.2028/03/2025
Valiant Organics 456.2017/09/2024227.0517/03/2025
Valor Estate 242.4530/04/2024115.1103/03/2025
Varanium Cloud 50.8523/04/20246.9521/04/2025
Vardhman Acrylics Lt 69.3024/07/202438.8004/03/2025
Vardhman Holdings 5,760.0012/11/20242,805.1004/06/2024
Vardhman Polytex 15.3910/01/20256.4726/04/2024
Vardhman Special St 342.8021/06/2024178.0017/03/2025
Vardhman Textiles Lt 592.0030/07/2024361.1004/03/2025
Varroc Engineering 716.9014/06/2024374.1007/04/2025
Varun Beverages Ltd. 681.1229/07/2024419.5503/03/2025
Vasa Denticity 840.0003/12/2024480.0004/06/2024
Vasa Retail and Over 8.5523/08/20244.1027/06/2024
Vascon Engineers Ltd 83.9026/07/202431.9803/03/2025
Vaswani Industries L 73.8801/10/202430.4005/06/2024
Vaxtex Cotfab 1.1813/12/20240.6028/03/2025
Vdeal System 204.0006/09/2024100.2527/03/2025
Vedant Fashions 1,512.0002/12/2024740.0007/04/2025
Vedanta 526.9516/12/2024363.0007/04/2025
Veedol Corporation 2,800.0028/08/20241,305.0007/04/2025
Veekayem Fashion 337.9504/10/2024174.3027/08/2024
VELS Film Internatio 84.0004/03/202535.1520/01/2025
Venky's (India) Ltd. 2,559.9504/09/20241,521.9507/04/2025
Ventive Hospitality 810.4021/03/2025523.4003/03/2025
Venus Pipes & Tubes 2,450.3529/08/20241,005.3007/04/2025
Venus Remedies L 427.9001/08/2024270.2528/01/2025
Vera Synthetic 118.0006/12/202446.8018/07/2024
Veranda Learning Sol 360.2506/09/2024135.0004/06/2024
Veritaas Advertising 288.7521/05/202470.2028/02/2025
Vertexplus Technolo 191.8019/07/202473.4020/02/2025
Vertoz L 44.5030/04/20247.8328/03/2025
Vesuvius India 5,999.0025/09/20243,561.3019/02/2025
Veto Switchgears & C 196.0026/08/202492.6003/03/2025
V-Guard Ind.Ltd. 577.4514/08/2024300.0004/03/2025
Viaz Tyres 73.5006/12/202448.1526/04/2024
Vibhor Steel Tubes 323.8025/04/2024125.0012/03/2025
Viceroy Hotels L 136.0002/12/202482.0929/04/2024
Vidhi Specialty Food 569.1516/12/2024381.5504/06/2024
Vijaya Diagnostic 1,275.0013/01/2025654.5508/05/2024
Viji Finance 4.3314/11/20241.9714/08/2024
Vikas Ecotech L 4.5001/08/20242.1620/03/2025
Vikas Lifecare 6.0324/06/20242.3717/04/2025
Vikas Proppant & Gra 2.2025/04/20220.3024/04/2023
Vikas WSP 3.4028/04/20220.9529/03/2023
Vilas Transcore 566.5007/11/2024203.8005/06/2024
Vilin Bio Med 32.5024/04/202515.4009/08/2024
Vimta Labs Ltd. 1,178.0012/02/2025420.0004/06/2024
Vinati Organics 2,330.0008/08/20241,412.5007/04/2025
Vindhya Telelink 3,230.0030/07/20241,160.3007/04/2025
Vineet Laboratories 78.4531/07/202430.3128/03/2025
Vinny Overseas 5.9520/08/20241.2028/03/2025
Vinsys IT Services 450.0008/01/2025300.0003/03/2025
Vintage Coffee 143.0021/10/202475.0003/03/2025
Vinyas Innovative Te 1,442.5008/07/2024564.0023/05/2024
Vinyl Chemicals 444.2017/09/2024215.1003/03/2025
VIP Clothing 53.2012/12/202428.0027/03/2025
VIP Indus. 589.7524/09/2024248.3507/04/2025
Vipul Ltd. 53.0104/07/20249.9404/03/2025
Virescent Renewable 114.4025/08/2023100.2529/03/2023
Virinchi L 41.9029/04/202419.4607/04/2025
Visa Steel 45.4808/01/202519.1027/05/2024
Visagar Polytex Ltd. 1.4209/07/20240.7303/03/2025
Visaka Indus. 124.5024/06/202455.0507/04/2025
Visaman Global Sales 48.7502/07/202434.1520/02/2025
Vishal Fabrics Ltd. 26.1028/11/202314.2018/08/2023
Vishal Mega Mart 126.8704/02/202595.9928/02/2025
Vishnu Chemicals 559.6507/11/2024281.0009/05/2024
Vishnu Prakash R Pun 345.7517/12/2024147.2510/05/2024
Vishnusurya Projects 414.0022/08/2024155.0512/03/2025
Vishwaraj Sugar Ind 21.9927/09/20247.8228/03/2025
Vishwas Agri Seeds 96.7024/04/202456.7027/03/2025
Vision Infra Equip 228.7020/12/2024111.9503/03/2025
Vital Chemtech 115.4011/07/202448.1028/03/2025
Viviana Power Tech 1,195.0020/12/2024412.3025/04/2024
Vivimed Labs 13.9513/12/20224.8524/07/2023
Vivo Collaboration 100.6515/10/202462.5507/04/2025
VL E-Governance & IT 197.7706/01/202531.0019/03/2025
VLS Finance L 454.8530/09/2024186.9004/03/2025
V-Marc India 494.1508/11/2024118.0025/04/2024
V-Mart Retail 4,520.0031/10/20242,054.4031/05/2024
Vodafone Idea L 19.1828/06/20246.6122/11/2024
Voler Car 115.7524/04/202577.4004/03/2025
Voltamp Transformers 14,800.0028/08/20246,051.0003/03/2025
Voltas Ltd. 1,944.9020/09/20241,135.0001/02/2025
Vraj Iron & Steel 296.7024/09/2024135.0007/04/2025
VRL Logistics Ltd. 625.0003/09/2024433.2028/01/2025
VST Industries 486.1506/09/2024242.0504/03/2025
VST Tillers Tr 5,429.9501/01/20253,082.0003/03/2025
VTM Ltd. 30.4515/09/201414.0025/03/2014
W S Industries 185.6615/07/202464.5525/04/2025
Waaree Energies 3,743.0006/11/20241,863.0007/04/2025
Waaree Renewable Tec 1,170.0017/04/2025841.1509/04/2025
Walchandnagar 438.7001/08/2024142.7904/03/2025
Walpar Nutritions 69.4526/04/202440.5027/03/2025
Wanbury 323.5317/12/2024131.2005/06/2024
Waterbase Ltd. 93.1505/09/202356.1028/03/2023
We Win 98.9002/01/202537.7018/03/2025
Wealth First Portfol 1,720.0013/12/2024722.5025/04/2024
Websol Energy System 1,865.0026/12/2024524.0023/07/2024
Weizmann 161.9927/06/2024100.0907/04/2025
Welspun Corp 900.0024/03/2025440.1504/06/2024
Welspun Enterprises 655.0008/01/2025341.3026/04/2024
Welspun Living 212.9529/08/2024104.8028/02/2025
WelspunInvestments 1,124.0027/08/2024597.5503/03/2025
Wendt (India) 18,033.6511/12/20248,360.0004/03/2025
West Coast Paper 753.5002/07/2024385.1003/03/2025
Western Carriers (In 177.0024/09/202465.1007/04/2025
Westlife Foodworld 957.0027/09/2024640.7007/04/2025
Wheels India Ltd. 914.9508/07/2024543.6003/03/2025
Whirlpool of Ind 2,449.7022/10/2024899.0003/03/2025
Williamson Magor 46.0002/05/202425.3117/03/2025
Windlas Biotech 1,198.2506/11/2024495.6509/05/2024
Windsor Machines 440.8013/12/202467.0005/06/2024
Winny Immigration 363.0012/07/2024184.0019/11/2024
WinPro Industries 6.4002/08/20222.1529/03/2023
Winsol Engineers 592.0018/06/2024155.0007/04/2025
Winsome Yarns 4.5030/08/20241.5816/04/2025
Wipro 324.6023/01/2025208.5004/06/2024
Wise Travel India 342.9506/09/2024125.5017/03/2025
Wockhardt Ltd. 1,679.9006/02/2025490.1505/06/2024
WOL 3D India 189.0530/09/202497.0013/03/2025
Womancart 437.1514/01/2025114.9529/04/2024
Wonder Electricals 200.0010/02/202585.2005/06/2024
Wonderla Holidays Lt 1,011.5025/04/2024600.0028/02/2025
Worth Peripherals 190.4706/02/202598.8504/06/2024
Xchanging Solutions 142.9529/07/202479.4407/04/2025
Xelpmoc Design and T 173.3011/10/202480.2115/04/2025
Xpro India Ltd. 1,677.0018/12/2024860.0004/06/2024
Xtglobal Infotech 56.7016/09/202428.6518/02/2025
Yaari Digital Inte 20.3011/12/20248.8429/07/2024
Yash Optics & Lens 121.8504/07/202472.6013/03/2025
Yasho Industries 2,343.8505/02/20251,605.0004/06/2024
Yasons Chemex Care 29.5024/04/202412.8528/03/2025
Yatharth Hospital 693.0004/11/2024345.6003/03/2025
Yatra Online 156.8002/09/202465.5112/03/2025
YES Bank Ltd. 28.5529/04/202416.0212/03/2025
Yudiz Solutions 88.4511/11/202427.4028/03/2025
Yuken India 1,569.9011/07/2024712.7004/03/2025
Zaggle Prepaid Ocean 591.9011/12/2024234.5004/06/2024
Zeal Global Services 244.5529/08/2024119.0028/03/2025
Zee Entertainment En 168.7013/06/202489.3204/03/2025
Zee Learn Ltd. 11.4810/10/20244.5701/04/2025
Zee Media Corp 26.3503/10/202410.4007/05/2024
Zen Technologies Ltd 2,627.0024/12/2024886.4509/05/2024
Zenith Drugs 154.4026/09/202447.1527/03/2025
Zenith Exports L 453.0624/06/2024157.8504/06/2024
Zenith Steel Pipes 15.4505/07/20245.6515/04/2025
Zensar Technologies 984.9501/02/2025530.2504/06/2024
ZF Commercial Vehicl 18,250.0003/06/20249,561.0027/01/2025
Zicom Electronic 3.4524/09/20201.1514/06/2021
Zim Laboratories 128.9003/09/202479.4917/03/2025
Zinka Logistics Solu 550.7023/12/2024248.3526/11/2024
Zodiac Clothing 177.3625/06/202482.0012/03/2025
Zodiac Energy 816.5002/07/2024352.0028/01/2025
Zodiac JRD MKJ L 42.4028/05/202122.1503/11/2020
Zota Healthcare 1,078.0007/02/2025440.1004/06/2024
Z-Tech (India) 731.1517/01/202599.2005/06/2024
Zuari Agro Chemicals 268.0003/12/2024151.1504/06/2024
Zuari Industries 423.4008/07/2024229.9907/04/2025
Zydus Lifesciences 1,324.3009/08/2024795.0007/04/2025
Zydus Wellness Ltd. 2,484.0030/07/20241,493.2004/03/2025

Showing Page : 1 of 185

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: