EASY TRIP PLANNERS
| 15/04/2025 | S | HIGHPOINT COMMERCIAL PR... | 26062842 | 13.20 |
EASY TRIP PLANNERS
| 15/04/2025 | B | HIGHPOINT COMMERCIAL PR... | 25237464 | 13.34 |
RAPID FLEET MANAGEME
| 15/04/2025 | B | MLB STOCK BROKING PRIVA... | 600 | 199.00 |
RAPID FLEET MANAGEME
| 15/04/2025 | S | MLB STOCK BROKING PRIVA... | 110400 | 199.95 |
JALAN TRANSOLUTIONS
| 15/04/2025 | S | AVIJIT KUNDU | 105000 | 12.98 |
JALAN TRANSOLUTIONS
| 15/04/2025 | B | PARTHA PRATIM ROYCHOWDH... | 108000 | 12.98 |
ONECLICK LOGISTICS L
| 15/04/2025 | B | GRSM MINERALS & MET... | 32400 | 157.06 |
ONECLICK LOGISTICS L
| 15/04/2025 | B | SHARE INDIA SECURITIES ... | 31200 | 160.63 |
ONECLICK LOGISTICS L
| 15/04/2025 | S | JYOTI AJAY KUMAR GUPTA | 24000 | 155.46 |
ONECLICK LOGISTICS L
| 15/04/2025 | S | SHARE INDIA SECURITIES ... | 67200 | 157.21 |
ONECLICK LOGISTICS L
| 15/04/2025 | B | JYOTI AJAY KUMAR GUPTA | 12000 | 154.25 |
CORDS CABLE INDUSTRI
| 15/04/2025 | S | KAMLESH KUMAR | 67820 | 162.09 |
CORDS CABLE INDUSTRI
| 15/04/2025 | B | KAMLESH KUMAR | 67517 | 164.68 |
GENSOL ENGINEERING
| 15/04/2025 | S | ISHAAN TRADEFIN LLP | 207463 | 128.96 |
GENSOL ENGINEERING
| 15/04/2025 | S | SUBHAM BUILDWELL PRIVAT... | 343735 | 127.08 |
GENSOL ENGINEERING
| 15/04/2025 | B | ISHAAN TRADEFIN LLP | 10274 | 126.02 |
GENSOL ENGINEERING
| 15/04/2025 | B | RA INTERNATIONAL | 200000 | 127.36 |
GENSOL ENGINEERING
| 15/04/2025 | B | KRONE FINSTOCK PRIVATE ... | 400000 | 128.37 |
GENSOL ENGINEERING
| 15/04/2025 | B | MULTIPLIER SHARE & ... | 1500001 | 126.02 |
GENSOL ENGINEERING
| 15/04/2025 | S | N M FINANCE & INVES... | 1821133 | 128.12 |
GENSOL ENGINEERING
| 15/04/2025 | S | NARANTAK DEALCOMM LIMIT... | 329674 | 127.02 |
GENSOL ENGINEERING
| 15/04/2025 | S | ANUMATI CONSULTANCY AND... | 350000 | 127.12 |
GENSOL ENGINEERING
| 15/04/2025 | S | MULTIPLIER SHARE & ... | 1 | 135.00 |
GENSOL ENGINEERING
| 15/04/2025 | S | SHYAM FERRO ALLOYS LIMI... | 305000 | 127.83 |
PRANIK LOGISTICS
| 15/04/2025 | B | AARTH.AIF GROWTH FUND | 83200 | 69.52 |
CPS SHAPERS
| 15/04/2025 | S | INDIA EQUITY FUND 1 | 46800 | 600.38 |
CPS SHAPERS
| 15/04/2025 | B | ALPA WEALTH CREATOR | 18600 | 603.17 |
TREJHARA SOLUTIONS L
| 15/04/2025 | B | SRESTHA FINVEST LIMITED | 153073 | 255.91 |
TREJHARA SOLUTIONS L
| 15/04/2025 | S | SRESTHA FINVEST LIMITED | 96073 | 255.27 |
KEYNOTE FINANCIAL
| 15/04/2025 | S | MUDUPULAVEMULA SURENDRA... | 38119 | 451.79 |
KEYNOTE FINANCIAL
| 15/04/2025 | B | MUDUPULAVEMULA SURENDRA... | 38119 | 450.29 |
CANARYS AUTOMATIONS
| 15/04/2025 | B | ALACRITY SECURITIES LTD | 208000 | 32.57 |
CANARYS AUTOMATIONS
| 15/04/2025 | B | GENZ INVESTMENT ADVISOR... | 292000 | 31.89 |
CANARYS AUTOMATIONS
| 15/04/2025 | S | ALACRITY SECURITIES LTD | 316000 | 31.84 |
AGS TRANSACT TECH
| 15/04/2025 | S | BAJAJ FINANCE LIMITED | 1012524 | 7.06 |
SPML INFRA
| 15/04/2025 | S | PARTH INFIN BROKERS PVT... | 406792 | 218.51 |
SPML INFRA
| 15/04/2025 | B | PARTH INFIN BROKERS PVT... | 411901 | 218.95 |
DATA PATTERNS (INDIA
| 15/04/2025 | S | GRAVITON RESEARCH CAPIT... | 570112 | 1,864.25 |
DATA PATTERNS (INDIA
| 15/04/2025 | B | GRAVITON RESEARCH CAPIT... | 570112 | 1,862.90 |
PEARL POLYMERS
| 15/04/2025 | B | MANGAL FUTURES | 95000 | 27.50 |
POLYSIL IRRIGATION S
| 11/04/2025 | B | MULTIPLIER SHARE & ... | 74000 | 26.60 |
POLYSIL IRRIGATION S
| 11/04/2025 | S | JR SEAMLESS PRIVATE LIM... | 70000 | 26.60 |
SPML INFRA
| 11/04/2025 | B | PARTH INFIN BROKERS PVT... | 511062 | 213.44 |
SPML INFRA
| 11/04/2025 | S | PARTH INFIN BROKERS PVT... | 485029 | 213.40 |
GTL LTD.
| 11/04/2025 | B | ANKITA VISHAL SHAH | 847550 | 9.00 |
GTL LTD.
| 11/04/2025 | S | ANKITA VISHAL SHAH | 672550 | 9.46 |
KAMDHENU L
| 11/04/2025 | S | L7 HITECH PRIVATE LIMIT... | 2208585 | 26.50 |
GOLDIAM INTERNAT
| 11/04/2025 | B | SETU SECURITIES PVT LTD | 448311 | 326.53 |
GOLDIAM INTERNAT
| 11/04/2025 | S | SETU SECURITIES PVT LTD | 544815 | 326.51 |
MADHAV MARBLES & GRA
| 11/04/2025 | B | RIMPY MITTAL | 52313 | 43.02 |
MADHAV MARBLES & GRA
| 11/04/2025 | S | RIMPY MITTAL | 43313 | 42.55 |
AKME FINTRADE (INDIA
| 11/04/2025 | B | SUBHASH PHOOTARMAL RATH... | 383000 | 83.74 |
AKME FINTRADE (INDIA
| 11/04/2025 | S | SUBHASH PHOOTARMAL RATH... | 155186 | 83.60 |
TREJHARA SOLUTIONS L
| 11/04/2025 | B | SRESTHA FINVEST LIMITED | 116924 | 208.20 |
TREJHARA SOLUTIONS L
| 11/04/2025 | S | SRESTHA FINVEST LIMITED | 24766 | 203.76 |
ONECLICK LOGISTICS L
| 11/04/2025 | B | JYOTI AJAY KUMAR GUPTA | 24000 | 154.38 |
ONECLICK LOGISTICS L
| 11/04/2025 | S | SHARE INDIA SECURITIES ... | 33600 | 153.21 |
ONECLICK LOGISTICS L
| 11/04/2025 | B | SHARE INDIA SECURITIES ... | 33600 | 159.86 |
GRAVITA INDIA LTD.
| 11/04/2025 | B | GRAVITON RESEARCH CAPIT... | 548463 | 1,782.41 |
GRAVITA INDIA LTD.
| 11/04/2025 | S | GRAVITON RESEARCH CAPIT... | 548463 | 1,783.23 |
SARDA ENERGY & MINER
| 11/04/2025 | B | GRAVITON RESEARCH CAPIT... | 1967175 | 467.54 |
SARDA ENERGY & MINER
| 11/04/2025 | S | GRAVITON RESEARCH CAPIT... | 1967175 | 467.91 |
RAPID FLEET MANAGEME
| 11/04/2025 | S | MLB STOCK BROKING PRIVA... | 64200 | 200.20 |
JALAN TRANSOLUTIONS
| 11/04/2025 | B | PARTHA PRATIM ROYCHOWDH... | 99000 | 12.31 |
ONYX BIOTEC
| 11/04/2025 | B | PROGNOSIS SECURITIES PV... | 100000 | 50.00 |
ONYX BIOTEC
| 11/04/2025 | S | ACINTYO INVESTMENT FUND... | 112000 | 50.03 |
ATC ENERGIES SYSTEM
| 11/04/2025 | S | ALACRITY SECURITIES LTD | 1200 | 82.50 |
ATC ENERGIES SYSTEM
| 11/04/2025 | B | ALACRITY SECURITIES LTD | 108000 | 83.12 |
MASTEK LI
| 11/04/2025 | B | GRAVITON RESEARCH CAPIT... | 334654 | 2,177.80 |
MASTEK LI
| 11/04/2025 | S | GRAVITON RESEARCH CAPIT... | 334654 | 2,177.74 |
QUADRANT FUTURE TEK
| 11/04/2025 | S | SHINE STAR BUILD CAP PV... | 269542 | 512.70 |
QUADRANT FUTURE TEK
| 11/04/2025 | S | AAKRAYA RESEARCH LLP | 206348 | 507.66 |
QUADRANT FUTURE TEK
| 11/04/2025 | S | GRAVITON RESEARCH CAPIT... | 366936 | 506.94 |
QUADRANT FUTURE TEK
| 11/04/2025 | B | HRTI PRIVATE LIMITED | 252025 | 507.95 |
QUADRANT FUTURE TEK
| 11/04/2025 | B | QE SECURITIES LLP | 321339 | 507.67 |
QUADRANT FUTURE TEK
| 11/04/2025 | B | GRAVITON RESEARCH CAPIT... | 366936 | 506.98 |
QUADRANT FUTURE TEK
| 11/04/2025 | S | MATHISYS ADVISORS LLP | 248684 | 508.21 |
QUADRANT FUTURE TEK
| 11/04/2025 | S | HRTI PRIVATE LIMITED | 206772 | 508.96 |
QUADRANT FUTURE TEK
| 11/04/2025 | B | MATHISYS ADVISORS LLP | 250285 | 507.69 |
QUADRANT FUTURE TEK
| 11/04/2025 | B | AAKRAYA RESEARCH LLP | 206348 | 507.66 |
QUADRANT FUTURE TEK
| 11/04/2025 | S | QE SECURITIES LLP | 299947 | 506.42 |
MASTEK LI
| 09/04/2025 | B | GRAVITON RESEARCH CAPIT... | 340356 | 2,191.59 |
MASTEK LI
| 09/04/2025 | B | NK SECURITIES RESEARCH ... | 257680 | 2,192.22 |
MASTEK LI
| 09/04/2025 | S | NK SECURITIES RESEARCH ... | 257680 | 2,193.54 |
MASTEK LI
| 09/04/2025 | S | GRAVITON RESEARCH CAPIT... | 340356 | 2,192.66 |
CREATIVE GRAPHICS
| 09/04/2025 | S | CAPRI GLOBAL HOLDINGS P... | 222400 | 138.00 |
ATC ENERGIES SYSTEM
| 09/04/2025 | S | NOVA GLOBAL OPPORTUNITI... | 232800 | 80.96 |
JALAN TRANSOLUTIONS
| 09/04/2025 | S | PARTHA PRATIM ROYCHOWDH... | 213000 | 12.40 |
RAMKRISHNA FORGINGS
| 09/04/2025 | B | GRAVITON RESEARCH CAPIT... | 1583747 | 760.39 |
RAMKRISHNA FORGINGS
| 09/04/2025 | S | GRAVITON RESEARCH CAPIT... | 1583747 | 760.94 |
DIVINE HIRA JEWELLER
| 09/04/2025 | S | CHIMANSHU | 81600 | 46.60 |
DIVINE HIRA JEWELLER
| 09/04/2025 | B | CHIMANSHU | 81600 | 46.05 |
DIVINE HIRA JEWELLER
| 09/04/2025 | B | MANSI SHARE AND STOCK A... | 134400 | 43.75 |
DIVINE HIRA JEWELLER
| 09/04/2025 | B | SOHAM FINCARE INDIA LLP | 115200 | 45.80 |
DIVINE HIRA JEWELLER
| 09/04/2025 | S | SOHAM FINCARE INDIA LLP | 108800 | 46.48 |
ORIENT CEMENT LTD.
| 09/04/2025 | S | MARWADI SHARES AND FINA... | 377 | 354.70 |
ORIENT CEMENT LTD.
| 09/04/2025 | B | MARWADI SHARES AND FINA... | 1100377 | 354.89 |
KESORAM INDUSTRI
| 09/04/2025 | S | ISHAAN TRADEFIN LLP | 1588973 | 3.89 |
JYOTHY LABS
| 09/04/2025 | B | GRAVITON RESEARCH CAPIT... | 2071772 | 372.47 |
JYOTHY LABS
| 09/04/2025 | S | GRAVITON RESEARCH CAPIT... | 2071772 | 372.61 |
IRIS CLOTHINGS
| 09/04/2025 | B | EPITOME TRADING AND INV... | 502042 | 44.99 |
IRIS CLOTHINGS
| 09/04/2025 | S | STELLAR IR ADVISORS PRI... | 880000 | 44.61 |
IRIS CLOTHINGS
| 09/04/2025 | S | EPITOME TRADING AND INV... | 6427 | 46.81 |
NORTHERN ARC CAPITAL
| 09/04/2025 | B | ASHISH DHAWAN | 3500000 | 173.90 |
NORTHERN ARC CAPITAL
| 09/04/2025 | S | DVARA TRUST | 835500 | 173.90 |
NORTHERN ARC CAPITAL
| 09/04/2025 | S | 360 ONE SPECIAL OPPORTU... | 2073855 | 173.90 |
KAMDHENU L
| 09/04/2025 | B | NITESH SHASHIKANT KHATA... | 2300000 | 26.00 |
UFO MOVIEZ INDIA LTD
| 09/04/2025 | S | NKSQUARED | 260008 | 61.98 |
SILLY MONKS ENTERTAI
| 08/04/2025 | B | ARYAN JAIN | 60000 | 17.88 |
SILLY MONKS ENTERTAI
| 08/04/2025 | S | RANGANATHA SAI KORRAPATI | 280000 | 17.88 |
PRAMARA PROMOTIONS
| 08/04/2025 | B | KOTHARI KEDAR DILIP | 80000 | 125.00 |
PRAMARA PROMOTIONS
| 08/04/2025 | S | KOTHARI MEENAXI DILIP | 80000 | 125.00 |
PRAMARA PROMOTIONS
| 08/04/2025 | S | KOTHARI KEDAR DILIP | 17000 | 127.50 |
VIJAYA DIAGNOSTIC
| 08/04/2025 | B | GRAVITON RESEARCH CAPIT... | 1170344 | 983.51 |
VIJAYA DIAGNOSTIC
| 08/04/2025 | S | GRAVITON RESEARCH CAPIT... | 1170344 | 983.69 |
AGS TRANSACT TECH
| 08/04/2025 | S | NEW BERRY ADVISORS LTD | 2185000 | 6.88 |
NRB INDUSTRIAL BEARI
| 08/04/2025 | B | ORION STOCKS LTD | 85340 | 22.90 |
NRB INDUSTRIAL BEARI
| 08/04/2025 | S | ORION STOCKS LTD | 206242 | 23.38 |
MITTAL LIFE STYLE
| 08/04/2025 | S | RAJESH SUBHASH JANGAM | 6268970 | 1.82 |
MITTAL LIFE STYLE
| 08/04/2025 | B | RAJESH SUBHASH JANGAM | 6452748 | 1.89 |
MAKS ENERGY SOLUTION
| 08/04/2025 | B | NNM SECURITIES PVT LTD | 60000 | 27.50 |
MAKS ENERGY SOLUTION
| 08/04/2025 | S | MALANI WEALTH ADVISORS ... | 60000 | 27.50 |
MAKS ENERGY SOLUTION
| 08/04/2025 | S | NNM SECURITIES PVT LTD | 3000 | 27.05 |
SONATA SOFTWARE
| 08/04/2025 | S | TATA MUTUAL FUND | 1500000 | 304.08 |
UNIVASTU INDIA
| 08/04/2025 | B | TIRULEKHA BIOSCIENCES P... | 65000 | 229.49 |
UNIVASTU INDIA
| 08/04/2025 | S | KABRA KAILASH | 65000 | 229.49 |
ONECLICK LOGISTICS L
| 08/04/2025 | B | SHARE INDIA SECURITIES ... | 32400 | 155.04 |
ONECLICK LOGISTICS L
| 08/04/2025 | B | MATALIA STOCK BROKING P... | 36000 | 154.29 |
ONECLICK LOGISTICS L
| 08/04/2025 | S | RAMESHBHAI SHAMJIBHAI B... | 58800 | 152.73 |
ONECLICK LOGISTICS L
| 08/04/2025 | S | MATALIA STOCK BROKING P... | 36000 | 152.81 |
ONECLICK LOGISTICS L
| 08/04/2025 | B | NILESHBHAI KIRITBHAI VE... | 32400 | 152.04 |
ONECLICK LOGISTICS L
| 08/04/2025 | S | JYOTI AJAY KUMAR GUPTA | 24000 | 153.32 |
ONECLICK LOGISTICS L
| 08/04/2025 | S | BHUT DHRUV HEMANTBHAI | 49200 | 152.05 |
ONECLICK LOGISTICS L
| 08/04/2025 | S | SHARE INDIA SECURITIES ... | 32400 | 152.02 |
ONECLICK LOGISTICS L
| 08/04/2025 | B | GRSM MINERALS & MET... | 30000 | 152.08 |
ONECLICK LOGISTICS L
| 08/04/2025 | B | JYOTI AJAY KUMAR GUPTA | 12000 | 152.05 |
ONECLICK LOGISTICS L
| 08/04/2025 | S | BHUT AKASH RAMESHBHAI | 21600 | 157.96 |
ONECLICK LOGISTICS L
| 08/04/2025 | S | HIREN GORDHANBHAI PARAD... | 20400 | 155.00 |
RAPID FLEET MANAGEME
| 08/04/2025 | B | BALAJI FOREX (INDIA) PR... | 60000 | 198.70 |
RAPID FLEET MANAGEME
| 08/04/2025 | S | MLB STOCK BROKING PRIVA... | 75000 | 198.70 |
QUADRANT FUTURE TEK
| 08/04/2025 | B | QE SECURITIES LLP | 395720 | 541.52 |
QUADRANT FUTURE TEK
| 08/04/2025 | B | HRTI PRIVATE LIMITED | 250143 | 540.38 |
QUADRANT FUTURE TEK
| 08/04/2025 | S | HRTI PRIVATE LIMITED | 277035 | 540.01 |
QUADRANT FUTURE TEK
| 08/04/2025 | S | JUMP TRADING FINANCIAL ... | 200989 | 544.02 |
QUADRANT FUTURE TEK
| 08/04/2025 | S | AAKRAYA RESEARCH LLP | 376482 | 541.84 |
QUADRANT FUTURE TEK
| 08/04/2025 | B | MATHISYS ADVISORS LLP | 371363 | 543.23 |
QUADRANT FUTURE TEK
| 08/04/2025 | B | AAKRAYA RESEARCH LLP | 376482 | 541.66 |
QUADRANT FUTURE TEK
| 08/04/2025 | B | JUMP TRADING FINANCIAL ... | 200989 | 544.47 |
QUADRANT FUTURE TEK
| 08/04/2025 | B | GRAVITON RESEARCH CAPIT... | 350925 | 541.54 |
QUADRANT FUTURE TEK
| 08/04/2025 | S | MATHISYS ADVISORS LLP | 372174 | 542.92 |
QUADRANT FUTURE TEK
| 08/04/2025 | S | GRAVITON RESEARCH CAPIT... | 350925 | 541.70 |
QUADRANT FUTURE TEK
| 08/04/2025 | S | QE SECURITIES LLP | 387482 | 541.52 |
QUADRANT FUTURE TEK
| 07/04/2025 | S | HRTI PRIVATE LIMITED | 202567 | 497.07 |
QUADRANT FUTURE TEK
| 07/04/2025 | B | HRTI PRIVATE LIMITED | 246425 | 500.08 |
GENESYS INT.CORP.
| 07/04/2025 | S | FLORIDA RETIREMENT SYST... | 225192 | 547.13 |
ONECLICK LOGISTICS L
| 07/04/2025 | S | JYOTI AJAY KUMAR GUPTA | 18000 | 151.63 |
ONECLICK LOGISTICS L
| 07/04/2025 | S | MATALIA STOCK BROKING P... | 21600 | 150.00 |
EFFWA INFRA & RESEAR
| 07/04/2025 | B | SANDEEP SINGH | 125200 | 180.49 |
ONECLICK LOGISTICS L
| 07/04/2025 | B | MATALIA STOCK BROKING P... | 21600 | 152.97 |
ONECLICK LOGISTICS L
| 07/04/2025 | B | JYOTI AJAY KUMAR GUPTA | 24000 | 150.00 |
SHANTI OVERSEAS (IND
| 07/04/2025 | B | HEMAL ARUNBHAI MEHTA | 2 | 14.52 |
SHANTI OVERSEAS (IND
| 07/04/2025 | S | HEMAL ARUNBHAI MEHTA | 69834 | 14.50 |
SHANTI OVERSEAS (IND
| 07/04/2025 | B | TEJ RAM AGARWAL | 92000 | 14.45 |
POLYSIL IRRIGATION S
| 07/04/2025 | B | NEO APEX VENTURE LLP | 60000 | 26.10 |
CYIENT LTD.
| 07/04/2025 | B | HDFC MF | 623896 | 1,099.00 |
CYIENT LTD.
| 07/04/2025 | S | NWBP AS DP OF FIRST STA... | 679655 | 1,099.72 |
TOURISM FINANCE
| 04/04/2025 | S | SETU SECURITIES PRIVATE... | 500000 | 178.61 |
TOURISM FINANCE
| 04/04/2025 | S | SETU SECURITIES PRIVATE... | 561437 | 175.75 |
UFO MOVIEZ INDIA LTD
| 04/04/2025 | S | KAMATH ASSOCIATES | 267510 | 66.79 |
BODHI TREE MULTIMED
| 04/04/2025 | B | FAST TRACK FINSEC PRIVA... | 776603 | 9.50 |
BODHI TREE MULTIMED
| 04/04/2025 | S | FAST TRACK FINSEC PRIVA... | 275980 | 9.50 |
GARWARE HI-TECH FILM
| 04/04/2025 | B | GRAVITON RESEARCH CAPIT... | 116633 | 2,787.81 |
GARWARE HI-TECH FILM
| 04/04/2025 | S | GRAVITON RESEARCH CAPIT... | 116633 | 2,787.59 |
GENSOL ENGINEERING
| 04/04/2025 | S | KLJ PLASTICIZERS LIMITED | 234763 | 162.10 |
GENSOL ENGINEERING
| 04/04/2025 | B | EPITOME TRADING AND INV... | 300000 | 150.26 |
GENSOL ENGINEERING
| 04/04/2025 | S | ISHAAN TRADEFIN LLP | 71173 | 158.98 |
GENSOL ENGINEERING
| 04/04/2025 | S | LIMITED BADJATE STOCK B... | 225000 | 152.00 |
GENSOL ENGINEERING
| 04/04/2025 | S | SUBHAM BUILDWELL PRIVAT... | 202382 | 165.38 |
GENSOL ENGINEERING
| 04/04/2025 | S | NARANTAK DEALCOMM LIMIT... | 202941 | 165.39 |
GENSOL ENGINEERING
| 04/04/2025 | S | SHYAM FERRO ALLOYS LIMI... | 256923 | 162.96 |
GENSOL ENGINEERING
| 04/04/2025 | B | ISHAAN TRADEFIN LLP | 286173 | 151.43 |
POKARNA LTD.
| 04/04/2025 | B | GRAVITON RESEARCH CAPIT... | 244689 | 849.04 |
POKARNA LTD.
| 04/04/2025 | S | GRAVITON RESEARCH CAPIT... | 244689 | 848.14 |
AGS TRANSACT TECH
| 04/04/2025 | S | ISHAAN TRADEFIN LLP | 1320067 | 6.70 |
AGS TRANSACT TECH
| 04/04/2025 | S | BAJAJ FINANCE LIMITED | 727178 | 7.01 |
AGS TRANSACT TECH
| 04/04/2025 | S | NEW BERRY ADVISORS LTD | 1407903 | 6.82 |
AGS TRANSACT TECH
| 04/04/2025 | B | NEOMILE GROWTH FUND - S... | 635000 | 7.01 |
AGS TRANSACT TECH
| 04/04/2025 | B | POOJA GUPTA | 850000 | 6.70 |
ARISTO BIO-TECH
| 04/04/2025 | B | SUHAS ASHTAPUTRE | 1600 | 141.40 |
ARISTO BIO-TECH
| 04/04/2025 | S | SUHAS ASHTAPUTRE | 35200 | 129.23 |
PURPLE UNITED SALES
| 04/04/2025 | B | GEETIKA RAJ | 101000 | 168.69 |
ONECLICK LOGISTICS L
| 04/04/2025 | B | SHARE INDIA SECURITIES ... | 27600 | 152.00 |
ONECLICK LOGISTICS L
| 04/04/2025 | B | JYOTI AJAY KUMAR GUPTA | 18000 | 150.90 |
ONECLICK LOGISTICS L
| 04/04/2025 | S | SHARE INDIA SECURITIES ... | 27600 | 153.24 |
NACL INDUSTRIES L
| 04/04/2025 | S | DHANUKA MRIDUL | 1076208 | 135.21 |
ONECLICK LOGISTICS L
| 04/04/2025 | S | JYOTI AJAY KUMAR GUPTA | 19200 | 151.21 |
KESORAM INDUSTRI
| 04/04/2025 | B | ISHAAN TRADEFIN LLP | 20100 | 4.14 |
KESORAM INDUSTRI
| 04/04/2025 | B | DEVI TRADERS LLP | 1620938 | 4.21 |
KESORAM INDUSTRI
| 04/04/2025 | S | ISHAAN TRADEFIN LLP | 3435001 | 4.14 |
KESORAM INDUSTRI
| 04/04/2025 | S | DEVI TRADERS LLP | 1931619 | 4.08 |
BAL PHARMA LTD
| 04/04/2025 | S | NK SECURITIES RESEARCH ... | 132023 | 121.17 |
BAL PHARMA LTD
| 04/04/2025 | B | MUDUPULAVEMULA SURENDRA... | 123412 | 120.96 |
BAL PHARMA LTD
| 04/04/2025 | B | PARTH INFIN BROKERS PVT... | 110803 | 125.31 |
BAL PHARMA LTD
| 04/04/2025 | B | NK SECURITIES RESEARCH ... | 132023 | 121.03 |
BAL PHARMA LTD
| 04/04/2025 | S | MUDUPULAVEMULA SURENDRA... | 123412 | 121.51 |
BAL PHARMA LTD
| 04/04/2025 | S | PARTH INFIN BROKERS PVT... | 110803 | 124.36 |
BALAXI PHARMACEUTICA
| 04/04/2025 | S | EBISU GLOBAL OPPORTUNIT... | 298446 | 67.50 |
RADHIKA JEWELTECH
| 04/04/2025 | B | DEVI TRADERS LLP | 459511 | 91.95 |
RADHIKA JEWELTECH
| 04/04/2025 | S | DEVI TRADERS LLP | 606387 | 93.88 |
PRAXIS HOME RETAIL L
| 04/04/2025 | B | INDIA OPPORTUNITIES GRO... | 1200000 | 10.10 |
PRAXIS HOME RETAIL L
| 04/04/2025 | S | SAPIENS ALPHA GROWTH FU... | 1200000 | 10.10 |
TRIDENT TECHLABS
| 04/04/2025 | B | MULTIPLIER SHARE & ... | 121250 | 572.45 |
TRIDENT TECHLABS
| 04/04/2025 | S | MULTIPLIER SHARE & ... | 121250 | 601.89 |
QUADRANT FUTURE TEK
| 04/04/2025 | B | HRTI PRIVATE LIMITED | 175875 | 544.98 |
QUADRANT FUTURE TEK
| 04/04/2025 | B | GRAVITON RESEARCH CAPIT... | 204026 | 547.30 |
QUADRANT FUTURE TEK
| 04/04/2025 | S | GRAVITON RESEARCH CAPIT... | 204026 | 547.02 |
QUADRANT FUTURE TEK
| 04/04/2025 | S | HRTI PRIVATE LIMITED | 258349 | 545.93 |
KAVERI SEED COMPANY
| 04/04/2025 | B | GRAVITON RESEARCH CAPIT... | 459789 | 1,428.66 |
KAVERI SEED COMPANY
| 04/04/2025 | S | GRAVITON RESEARCH CAPIT... | 459789 | 1,429.10 |
QUADRANT FUTURE TEK
| 03/04/2025 | B | HRTI PRIVATE LIMITED | 207898 | 558.06 |
QUADRANT FUTURE TEK
| 03/04/2025 | B | GRAVITON RESEARCH CAPIT... | 270269 | 562.67 |
QUADRANT FUTURE TEK
| 03/04/2025 | B | MATHISYS ADVISORS LLP | 216157 | 560.68 |
QUADRANT FUTURE TEK
| 03/04/2025 | S | QE SECURITIES LLP | 291086 | 562.56 |
QUADRANT FUTURE TEK
| 03/04/2025 | B | KIVI CAPITAL | 203727 | 562.22 |
QUADRANT FUTURE TEK
| 03/04/2025 | S | KIVI CAPITAL | 203727 | 557.97 |
QUADRANT FUTURE TEK
| 03/04/2025 | S | HRTI PRIVATE LIMITED | 228349 | 557.88 |
QUADRANT FUTURE TEK
| 03/04/2025 | B | AAKRAYA RESEARCH LLP | 234664 | 560.11 |
QUADRANT FUTURE TEK
| 03/04/2025 | B | QE SECURITIES LLP | 297396 | 558.76 |
QUADRANT FUTURE TEK
| 03/04/2025 | S | AAKRAYA RESEARCH LLP | 234664 | 560.60 |
QUADRANT FUTURE TEK
| 03/04/2025 | S | MATHISYS ADVISORS LLP | 218655 | 561.85 |
QUADRANT FUTURE TEK
| 03/04/2025 | S | GRAVITON RESEARCH CAPIT... | 270269 | 562.65 |
ONECLICK LOGISTICS L
| 03/04/2025 | B | SHARE INDIA SECURITIES ... | 22800 | 153.93 |
ONECLICK LOGISTICS L
| 03/04/2025 | B | JYOTI AJAY KUMAR GUPTA | 19200 | 149.56 |
BAAZAR STYLE RETAIL
| 03/04/2025 | B | GRAVITON RESEARCH CAPIT... | 535175 | 335.07 |
BAAZAR STYLE RETAIL
| 03/04/2025 | S | GRAVITON RESEARCH CAPIT... | 535175 | 335.53 |
BALAXI PHARMACEUTICA
| 03/04/2025 | B | MULTITUDE GROWTH FUNDS ... | 1300000 | 68.00 |
BALAXI PHARMACEUTICA
| 03/04/2025 | B | NEXPACT LIMITED | 2500000 | 68.00 |
BALAXI PHARMACEUTICA
| 03/04/2025 | B | PADMAVATI HOLDINGS PVT ... | 277000 | 68.00 |
BALAXI PHARMACEUTICA
| 03/04/2025 | S | PADMAVATI HOLDINGS PVT ... | 100000 | 70.02 |
BALAXI PHARMACEUTICA
| 03/04/2025 | S | UNICO GLOBAL OPPORTUNIT... | 4127717 | 68.00 |
KESORAM INDUSTRI
| 03/04/2025 | S | DEVI TRADERS LLP | 603831 | 4.17 |
KESORAM INDUSTRI
| 03/04/2025 | B | ISHAAN TRADEFIN LLP | 2366331 | 4.28 |
KESORAM INDUSTRI
| 03/04/2025 | S | ISHAAN TRADEFIN LLP | 1016331 | 4.28 |
KESORAM INDUSTRI
| 03/04/2025 | B | DEVI TRADERS LLP | 3113829 | 4.27 |
ONECLICK LOGISTICS L
| 03/04/2025 | S | MATALIA STOCK BROKING P... | 24000 | 150.10 |
ONECLICK LOGISTICS L
| 03/04/2025 | B | MATALIA STOCK BROKING P... | 24000 | 151.73 |
ONECLICK LOGISTICS L
| 03/04/2025 | S | SHARE INDIA SECURITIES ... | 22800 | 151.58 |
TARMAT L
| 03/04/2025 | B | NIKUNJ BHARATKUMAR THAK... | 133451 | 53.60 |
AVANTI FEEDS
| 03/04/2025 | B | GRAVITON RESEARCH CAPIT... | 724343 | 778.80 |
AVANTI FEEDS
| 03/04/2025 | S | GRAVITON RESEARCH CAPIT... | 724343 | 778.07 |
NEWMALAYALAM STEEL
| 03/04/2025 | B | NEOMILE GROWTH FUND - S... | 225600 | 26.95 |
NEWMALAYALAM STEEL
| 03/04/2025 | S | ANANT WEALTH CONSULTANT... | 161600 | 26.95 |
VARDHMAN TEXTILES LT
| 03/04/2025 | B | GRAVITON RESEARCH CAPIT... | 1506113 | 457.20 |
VARDHMAN TEXTILES LT
| 03/04/2025 | S | GRAVITON RESEARCH CAPIT... | 1506113 | 457.54 |
TEJAS NETWORKS
| 03/04/2025 | B | AAKRAYA RESEARCH LLP | 1046657 | 874.65 |
TEJAS NETWORKS
| 03/04/2025 | B | GRAVITON RESEARCH CAPIT... | 1740479 | 868.55 |
TEJAS NETWORKS
| 03/04/2025 | S | HRTI PRIVATE LIMITED | 870316 | 870.79 |
TEJAS NETWORKS
| 03/04/2025 | S | GRAVITON RESEARCH CAPIT... | 1740479 | 868.81 |
TEJAS NETWORKS
| 03/04/2025 | S | AAKRAYA RESEARCH LLP | 1046657 | 875.22 |
TEJAS NETWORKS
| 03/04/2025 | B | HRTI PRIVATE LIMITED | 1011729 | 870.98 |
KHANDWALA SECURI
| 03/04/2025 | B | RIMPY MITTAL | 139650 | 24.81 |
KHANDWALA SECURI
| 03/04/2025 | S | RIMPY MITTAL | 103612 | 24.98 |
BALAJI PHOSPHATES
| 03/04/2025 | B | NNM SECURITIES PVT LTD | 158000 | 116.25 |
BALAJI PHOSPHATES
| 03/04/2025 | S | VELOCE OPPORTUNITIES FU... | 142000 | 118.40 |
BALAJI PHOSPHATES
| 03/04/2025 | S | NNM SECURITIES PVT LTD | 2000 | 117.00 |
KANANI INDUSTRIES LT
| 03/04/2025 | B | PUNISH SADANA | 100000 | 2.63 |
KANANI INDUSTRIES LT
| 03/04/2025 | S | PUNISH SADANA | 2300000 | 2.59 |
SAR TELEVENTURE
| 03/04/2025 | S | VIKAS KATARIA | 320000 | 294.48 |
PARAG MILK FOODS
| 03/04/2025 | B | GRAVITON RESEARCH CAPIT... | 603482 | 180.81 |
PARAG MILK FOODS
| 03/04/2025 | S | GRAVITON RESEARCH CAPIT... | 603482 | 180.94 |
EMERALD TYRE MANUFAC
| 02/04/2025 | B | BONANZA PORTFOLIO LTD | 105600 | 105.50 |
EMERALD TYRE MANUFAC
| 02/04/2025 | S | MANSI SHARE AND STOCK A... | 105600 | 105.50 |
SHRI AHIMSA NATURALS
| 02/04/2025 | S | VBCUBE VENTURES FUND | 132000 | 140.00 |
SHRI AHIMSA NATURALS
| 02/04/2025 | B | GENESIS GRAND GENERAL T... | 216000 | 140.00 |
SHRI AHIMSA NATURALS
| 02/04/2025 | B | VARADA TRADING PRIVATE ... | 360000 | 140.00 |
SHRI AHIMSA NATURALS
| 02/04/2025 | B | PG FOILS LIMITED | 576000 | 140.00 |
VALOR ESTATE
| 02/04/2025 | B | GRAVITON RESEARCH CAPIT... | 3971969 | 169.60 |
VALOR ESTATE
| 02/04/2025 | S | GRAVITON RESEARCH CAPIT... | 3971969 | 169.59 |
ROYAL ARC ELECTRODES
| 02/04/2025 | B | SHARE INDIA SECURITIES ... | 56400 | 141.28 |
KEYNOTE FINANCIAL
| 02/04/2025 | B | ARPIT JAIN HUF | 36521 | 337.35 |
KEYNOTE FINANCIAL
| 02/04/2025 | S | ARPIT JAIN HUF | 36521 | 340.32 |
KESORAM INDUSTRI
| 02/04/2025 | B | ISHAAN TRADEFIN LLP | 4300000 | 3.86 |
KESORAM INDUSTRI
| 02/04/2025 | B | DEVI TRADERS LLP | 3000000 | 3.78 |
KESORAM INDUSTRI
| 02/04/2025 | S | MUNDHRA HOMES PRIVATE L... | 5645661 | 3.86 |
KESORAM INDUSTRI
| 02/04/2025 | S | ISHAAN TRADEFIN LLP | 2700000 | 3.87 |
NACL INDUSTRIES L
| 02/04/2025 | S | TRIVENI TRUST | 1000000 | 123.14 |
BALAXI PHARMACEUTICA
| 02/04/2025 | B | SHRISTI INVESTMENTS PRI... | 451953 | 67.00 |
BALAXI PHARMACEUTICA
| 02/04/2025 | S | UNICO GLOBAL OPPORTUNIT... | 450000 | 67.00 |
ONECLICK LOGISTICS L
| 02/04/2025 | B | SHARE INDIA SECURITIES ... | 16800 | 154.48 |
ONECLICK LOGISTICS L
| 02/04/2025 | S | SHARE INDIA SECURITIES ... | 20400 | 148.54 |
RAPID FLEET MANAGEME
| 02/04/2025 | S | MERU INVESTMENT FUND PC... | 136200 | 200.60 |
ATC ENERGIES SYSTEM
| 02/04/2025 | B | CRAFT EMERGING MARKET F... | 249600 | 107.00 |
QUADRANT FUTURE TEK
| 02/04/2025 | S | HRTI PRIVATE LIMITED | 760701 | 572.97 |
QUADRANT FUTURE TEK
| 02/04/2025 | B | ALGOQUANT FINANCIALS LLP | 245929 | 579.72 |
QUADRANT FUTURE TEK
| 02/04/2025 | B | MICROCURVES TRADING PRI... | 406929 | 579.42 |
QUADRANT FUTURE TEK
| 02/04/2025 | B | MATHISYS ADVISORS LLP | 956430 | 580.86 |
QUADRANT FUTURE TEK
| 02/04/2025 | B | ARHAM WEALTH MANAGEMENT... | 320260 | 578.79 |
QUADRANT FUTURE TEK
| 02/04/2025 | S | MICROCURVES TRADING PRI... | 406929 | 579.72 |
QUADRANT FUTURE TEK
| 02/04/2025 | B | JUMP TRADING FINANCIAL ... | 988697 | 581.91 |
QUADRANT FUTURE TEK
| 02/04/2025 | S | AAKRAYA RESEARCH LLP | 713803 | 578.02 |
QUADRANT FUTURE TEK
| 02/04/2025 | S | ARHAM WEALTH MANAGEMENT... | 320260 | 580.02 |
QUADRANT FUTURE TEK
| 02/04/2025 | B | SHARE INDIA SECURITIES ... | 224555 | 580.66 |
QUADRANT FUTURE TEK
| 02/04/2025 | B | AAKRAYA RESEARCH LLP | 713803 | 577.70 |
QUADRANT FUTURE TEK
| 02/04/2025 | S | GRAVITON RESEARCH CAPIT... | 468413 | 570.52 |
QUADRANT FUTURE TEK
| 02/04/2025 | S | QE SECURITIES LLP | 727216 | 573.78 |
QUADRANT FUTURE TEK
| 02/04/2025 | S | MATHISYS ADVISORS LLP | 956824 | 580.31 |
QUADRANT FUTURE TEK
| 02/04/2025 | S | SHARE INDIA SECURITIES ... | 224555 | 580.15 |
QUADRANT FUTURE TEK
| 02/04/2025 | S | ALGOQUANT FINANCIALS LLP | 246225 | 579.78 |
QUADRANT FUTURE TEK
| 02/04/2025 | S | JUMP TRADING FINANCIAL ... | 988697 | 581.95 |
QUADRANT FUTURE TEK
| 02/04/2025 | B | QE SECURITIES LLP | 708053 | 575.80 |
QUADRANT FUTURE TEK
| 02/04/2025 | B | GRAVITON RESEARCH CAPIT... | 468413 | 569.66 |
QUADRANT FUTURE TEK
| 02/04/2025 | B | HRTI PRIVATE LIMITED | 780411 | 576.30 |
RADIANT CASH MANAGE
| 02/04/2025 | B | HRTI PRIVATE LIMITED | 825465 | 67.13 |
RADIANT CASH MANAGE
| 02/04/2025 | B | ZAKI ABBAS NASSER | 660000 | 65.79 |
RADIANT CASH MANAGE
| 02/04/2025 | S | HRTI PRIVATE LIMITED | 861236 | 67.22 |
RADIANT CASH MANAGE
| 02/04/2025 | S | BNP PARIBAS FINANCIAL M... | 958747 | 66.30 |
GALAXY SURFACTA.
| 01/04/2025 | B | ICICI PRUDENTIAL MUTUAL... | 297500 | 2,092.00 |
KESORAM INDUSTRI
| 01/04/2025 | S | ISHAAN TRADEFIN LLP | 2031184 | 3.98 |
PENTAGON RUBBER
| 01/04/2025 | S | RAJSHRI CHOUDHARY | 7000 | 73.60 |
PENTAGON RUBBER
| 01/04/2025 | B | RAJSHRI CHOUDHARY | 43000 | 70.82 |
HBL ENGINEERING
| 01/04/2025 | S | GRAVITON RESEARCH CAPIT... | 2695559 | 518.67 |
HBL ENGINEERING
| 01/04/2025 | S | QE SECURITIES LLP | 1644732 | 519.01 |
HBL ENGINEERING
| 01/04/2025 | B | GRAVITON RESEARCH CAPIT... | 2695559 | 518.23 |
HBL ENGINEERING
| 01/04/2025 | B | QE SECURITIES LLP | 1646338 | 520.46 |
PARAG MILK FOODS
| 28/03/2025 | S | JAYDEV MUKUND MODY | 855975 | 149.77 |
ASTER DM HEALTHCARE
| 28/03/2025 | B | GRAVITON RESEARCH CAPIT... | 3129513 | 487.77 |
ASTER DM HEALTHCARE
| 28/03/2025 | S | GRAVITON RESEARCH CAPIT... | 3129513 | 488.06 |
MEDICO REMEDIES
| 28/03/2025 | B | VISHAL MAHESH WAGHELA | 700329 | 49.17 |
MEDICO REMEDIES
| 28/03/2025 | S | VISHAL MAHESH WAGHELA | 700329 | 46.79 |
THINKING HATS ENTER
| 28/03/2025 | B | TROPICAL AGRO SYSTEM IN... | 201000 | 30.00 |
THINKING HATS ENTER
| 28/03/2025 | S | VIJAY KISHAN JHAVER | 201000 | 30.00 |
HI-TECH PIPES LTD.
| 28/03/2025 | S | NEXPACT LIMITED | 1275951 | 103.05 |
ACTIVE INFRASTRUCTUR
| 28/03/2025 | B | MALOO COMMODITIES AND S... | 82800 | 181.00 |
ACTIVE INFRASTRUCTUR
| 28/03/2025 | B | BADJATE STOCK & SHA... | 211800 | 180.53 |
NITCO LTD.
| 28/03/2025 | B | MANSI SHARE AND STOCK A... | 75000 | 118.39 |
NITCO LTD.
| 28/03/2025 | B | SETU SECURITIES PRIVATE... | 1404000 | 119.12 |
NITCO LTD.
| 28/03/2025 | S | MANSI SHARE AND STOCK A... | 1400000 | 119.12 |
DRC SYSTEMS INDIA
| 28/03/2025 | B | DJ INFRASPACE LLP | 946711 | 28.26 |
DRC SYSTEMS INDIA
| 28/03/2025 | S | DJ INFRASPACE LLP | 215496 | 31.00 |
JEYYAM GLOBAL FOODS
| 28/03/2025 | S | DEEPAK KARSANDAS THAKKAR | 300000 | 35.35 |
JEYYAM GLOBAL FOODS
| 28/03/2025 | B | BHARATHI D THAKKAR | 300000 | 35.35 |
LLOYDS LUXURIES
| 28/03/2025 | B | AUTHUM INVESTMENT &... | 1000000 | 89.00 |
LLOYDS LUXURIES
| 28/03/2025 | S | ALPANA SANJAY DANGI | 1000000 | 89.00 |
PRITISH NANDY COMM.
| 28/03/2025 | B | IDEAS.COM INDIA PRIVATE... | 623950 | 26.00 |
PRITISH NANDY COMM.
| 28/03/2025 | S | BHARATI KAMAL MORARKA | 610000 | 26.00 |
BARFLEX POLYFILMS
| 28/03/2025 | B | ALMONDZ GLOBAL SECURITI... | 112000 | 44.38 |
BARFLEX POLYFILMS
| 28/03/2025 | S | ALMONDZ GLOBAL SECURITI... | 170000 | 43.10 |
GRAND CONTINENT HOTE
| 28/03/2025 | B | ALACRITY SECURITIES LTD | 124800 | 111.15 |
GRAND CONTINENT HOTE
| 28/03/2025 | S | ALACRITY SECURITIES LTD | 16800 | 110.72 |
BEML LTD.
| 28/03/2025 | B | GRAVITON RESEARCH CAPIT... | 227540 | 3,263.86 |
BEML LTD.
| 28/03/2025 | S | GRAVITON RESEARCH CAPIT... | 227540 | 3,265.29 |
CAPRI GLOBAL CAPITAL
| 28/03/2025 | B | GRAVITON RESEARCH CAPIT... | 6657481 | 173.52 |
CAPRI GLOBAL CAPITAL
| 28/03/2025 | B | AAKRAYA RESEARCH LLP | 4297586 | 173.42 |
CAPRI GLOBAL CAPITAL
| 28/03/2025 | S | AAKRAYA RESEARCH LLP | 4297586 | 173.49 |
CAPRI GLOBAL CAPITAL
| 28/03/2025 | S | GRAVITON RESEARCH CAPIT... | 6657481 | 173.69 |
PRAMARA PROMOTIONS
| 28/03/2025 | B | KOTHARI MEENAXI DILIP | 80000 | 123.00 |
PRAMARA PROMOTIONS
| 28/03/2025 | B | SHAH JAYSHREE RAJESH | 80000 | 119.85 |
PRAMARA PROMOTIONS
| 28/03/2025 | S | ROHIT NANDKISHORE LAMBA | 355000 | 121.41 |
VERTEXPLUS TECHNOLO
| 28/03/2025 | B | V JOSHI IMPEX PRIVATE L... | 53400 | 96.05 |
VERTEXPLUS TECHNOLO
| 28/03/2025 | S | CRAFT EMERGING MARKET F... | 54000 | 96.05 |
DAVANGERE SUGAR
| 28/03/2025 | B | DILIP RAMANLAL DOSHI | 5450000 | 3.85 |
DAVANGERE SUGAR
| 28/03/2025 | S | GANESH S S | 7000000 | 3.85 |
FORGE AUTO INTERNATI
| 28/03/2025 | S | J4S VENTURE FUND-I | 75600 | 62.49 |
BSE
| 28/03/2025 | B | HRTI PRIVATE LIMITED | 899730 | 5,351.73 |
BSE
| 28/03/2025 | B | GRAVITON RESEARCH CAPIT... | 1321387 | 5,365.28 |
BSE
| 28/03/2025 | S | HRTI PRIVATE LIMITED | 695531 | 5,360.88 |
BSE
| 28/03/2025 | S | GRAVITON RESEARCH CAPIT... | 1321387 | 5,368.24 |
IND-SWIFT LABORATORI
| 28/03/2025 | S | HAL OFFSHORE LTD | 446000 | 84.35 |
IND-SWIFT LABORATORI
| 28/03/2025 | B | RPL CAPITAL FINANCE LIM... | 446000 | 84.36 |
ARISTO BIO-TECH
| 28/03/2025 | S | SHREYAS V SHAH (HUF) | 65600 | 108.54 |
ARISTO BIO-TECH
| 28/03/2025 | B | FALGUNI SHREYASH SHAH | 67200 | 108.81 |
TRUCAP FINANCE
| 28/03/2025 | B | RPL CAPITAL FINANCE LIM... | 1662000 | 7.19 |
TRUCAP FINANCE
| 28/03/2025 | S | HAL OFFSHORE LTD | 1662000 | 7.19 |
PRIZOR VIZTECH
| 28/03/2025 | S | BHAVUK GHAI | 56000 | 105.16 |
PRIZOR VIZTECH
| 28/03/2025 | B | SATYA VIBHU MUPPANA | 60000 | 105.10 |
MAHICKRA CHEMICALS
| 28/03/2025 | B | HETAL NAVIN CHATURVEDI | 49500 | 110.26 |
MAHICKRA CHEMICALS
| 28/03/2025 | S | DHRUV HETALBEN CHANDRAK... | 43500 | 105.75 |
MAHICKRA CHEMICALS
| 28/03/2025 | S | HETAL NAVIN CHATURVEDI | 8250 | 121.45 |
VL E-GOVERNANCE & IT
| 28/03/2025 | B | NISHANT PITTI | 949663 | 35.24 |
IDEAFORGE TECHNOLOGY
| 28/03/2025 | S | FLORINTREE ENTERPRISE L... | 1009221 | 344.95 |
IDEAFORGE TECHNOLOGY
| 28/03/2025 | B | BLUE DAIMOND PROPERTIES... | 1009221 | 344.95 |
SBC EXPORTS
| 28/03/2025 | B | VASUDHA INVESTMENT PRIV... | 2383606 | 12.57 |
SHRIRAM PROPERTIES
| 28/03/2025 | B | SAMMYS DREAMLAND CO PRI... | 1100000 | 73.00 |
SHRIRAM PROPERTIES
| 28/03/2025 | S | PLEASURE WORK HOMES PRI... | 860000 | 72.87 |
ORIENT BELL
| 28/03/2025 | B | DAGA SARLA | 431500 | 228.68 |
ORIENT BELL
| 28/03/2025 | S | DAGA MAHENDRA KUMAR | 423000 | 228.71 |
USHA FINANCIAL SERV
| 28/03/2025 | B | SHELLY GARG | 177600 | 51.10 |
USHA FINANCIAL SERV
| 28/03/2025 | S | NIVESH CONSULTANCY PRIV... | 177600 | 51.10 |
KESORAM INDUSTRI
| 28/03/2025 | B | ISHAAN TRADEFIN LLP | 11638075 | 4.21 |
KESORAM INDUSTRI
| 28/03/2025 | B | DEVI TRADERS LLP | 2073199 | 4.31 |
KESORAM INDUSTRI
| 28/03/2025 | S | MORGAN STANLEY ASIA SIN... | 1930197 | 4.20 |
KESORAM INDUSTRI
| 28/03/2025 | S | ISHAAN TRADEFIN LLP | 4952691 | 4.26 |
KESORAM INDUSTRI
| 28/03/2025 | S | DEVI TRADERS LLP | 1563199 | 4.29 |
KESORAM INDUSTRI
| 28/03/2025 | S | MUNDHRA HOMES PRIVATE L... | 4081051 | 4.24 |
RAPID FLEET MANAGEME
| 28/03/2025 | B | MORNING VINIMAY PRIVATE... | 48000 | 198.09 |
STBATC
| 28/03/2025 | B | ANANT WEALTH CONSULTANT... | 451991 | 44.44 |
STBATC
| 28/03/2025 | S | ANANT WEALTH CONSULTANT... | 44595 | 44.87 |
DCG CABLES & WIRES
| 28/03/2025 | B | ASHIKA GLOBAL FINANCE P... | 168000 | 61.51 |
DCG CABLES & WIRES
| 28/03/2025 | S | ASHIKA BUSINESS PRIVATE... | 168000 | 61.51 |
CUPID LTD.
| 28/03/2025 | S | HIGHPOINT COMMERCIAL PR... | 1350000 | 62.41 |
P S RAJ STEELS
| 28/03/2025 | B | ASHU KUMAR AGGARWAL | 77000 | 140.24 |
P S RAJ STEELS
| 28/03/2025 | S | MUFIN GREEN FINANCE LIM... | 66000 | 140.50 |
NAGARJUNA FERTILIZER
| 28/03/2025 | B | AGRI VESTORS PRIVATE LI... | 155412063 | 4.31 |
NAGARJUNA FERTILIZER
| 28/03/2025 | S | AMLIKA MERCANTILE PRIVA... | 155412063 | 4.31 |
DB (INTERNATIONAL)
| 28/03/2025 | B | SACHIN KANODIA | 374060 | 28.24 |
DB (INTERNATIONAL)
| 28/03/2025 | S | MANGALJYOTI SYNDICATE P... | 377247 | 28.26 |
ONECLICK LOGISTICS L
| 28/03/2025 | B | SHARE INDIA SECURITIES ... | 36000 | 154.32 |
ONECLICK LOGISTICS L
| 28/03/2025 | S | SHARE INDIA SECURITIES ... | 36000 | 144.91 |
ONECLICK LOGISTICS L
| 28/03/2025 | S | KAVITA MONANI | 33600 | 154.34 |
WINNY IMMIGRATION
| 28/03/2025 | S | GANDHI BHAVER AMRITLAL | 11000 | 259.80 |
WINNY IMMIGRATION
| 28/03/2025 | B | MAYADEVI K KABRA | 11500 | 259.80 |
PRAXIS HOME RETAIL L
| 28/03/2025 | B | DOVETAIL INDIA FUND CLA... | 1340000 | 8.90 |
PRAXIS HOME RETAIL L
| 28/03/2025 | S | INDIA OPPORTUNITIES GRO... | 1340000 | 8.90 |
RADIANT CASH MANAGE
| 28/03/2025 | B | DEVI TRADERS LLP | 678460 | 51.01 |
RADIANT CASH MANAGE
| 28/03/2025 | B | BNP PARIBAS FINANCIAL M... | 2500000 | 50.90 |
RADIANT CASH MANAGE
| 28/03/2025 | S | DEVI TRADERS LLP | 678460 | 50.64 |
RADIANT CASH MANAGE
| 28/03/2025 | S | ASCENT INDIA FUND III | 3470000 | 51.10 |
NAKODA GROUP OF IND
| 28/03/2025 | B | MNM STOCK BROKING PVT L... | 88999 | 37.22 |
NAKODA GROUP OF IND
| 28/03/2025 | S | MNM STOCK BROKING PVT L... | 90693 | 37.33 |
CARBORUNDUM UNI.
| 28/03/2025 | S | SOUTHERN ENERGY DEVELOP... | 1000000 | 965.00 |
CENTRAL DEPOSITORY
| 28/03/2025 | B | GRAVITON RESEARCH CAPIT... | 1143337 | 1,235.46 |
CENTRAL DEPOSITORY
| 28/03/2025 | B | JUMP TRADING FINANCIAL ... | 1391687 | 1,236.85 |
CENTRAL DEPOSITORY
| 28/03/2025 | S | GRAVITON RESEARCH CAPIT... | 1143337 | 1,235.83 |
CENTRAL DEPOSITORY
| 28/03/2025 | S | JUMP TRADING FINANCIAL ... | 1391687 | 1,236.84 |
QUADRANT FUTURE TEK
| 27/03/2025 | B | MATHISYS ADVISORS LLP | 255304 | 524.63 |
QUADRANT FUTURE TEK
| 27/03/2025 | B | QE SECURITIES LLP | 208783 | 523.56 |
QUADRANT FUTURE TEK
| 27/03/2025 | S | HRTI PRIVATE LIMITED | 337682 | 520.68 |
QUADRANT FUTURE TEK
| 27/03/2025 | S | GRAVITON RESEARCH CAPIT... | 212729 | 521.97 |
QUADRANT FUTURE TEK
| 27/03/2025 | B | GRAVITON RESEARCH CAPIT... | 212729 | 521.62 |
QUADRANT FUTURE TEK
| 27/03/2025 | B | HRTI PRIVATE LIMITED | 316013 | 522.50 |
QUADRANT FUTURE TEK
| 27/03/2025 | S | MATHISYS ADVISORS LLP | 254566 | 524.08 |
QUADRANT FUTURE TEK
| 27/03/2025 | S | QE SECURITIES LLP | 221919 | 520.30 |
STBATC
| 27/03/2025 | S | L7 HITECH PRIVATE LIMIT... | 500000 | 41.89 |
STBATC
| 27/03/2025 | B | L7 HITECH PRIVATE LIMIT... | 50000 | 46.00 |
J B CHEMICALS & PHAR
| 27/03/2025 | S | TAU INVESTMENT HOLDINGS... | 2245786 | 1,625.01 |
J B CHEMICALS & PHAR
| 27/03/2025 | S | TAU INVESTMENT HOLDINGS... | 2245786 | 1,625.00 |
J B CHEMICALS & PHAR
| 27/03/2025 | S | TAU INVESTMENT HOLDINGS... | 2245787 | 1,625.00 |
J B CHEMICALS & PHAR
| 27/03/2025 | S | TAU INVESTMENT HOLDINGS... | 2245786 | 1,625.34 |
J B CHEMICALS & PHAR
| 27/03/2025 | B | KOTAK MAHINDRA MUTUAL F... | 1230769 | 1,625.00 |
MAX FINANCIAL SERVIC
| 27/03/2025 | S | MAX VENTURES INVESTMENT... | 5500000 | 1,112.00 |
MAX FINANCIAL SERVIC
| 27/03/2025 | B | ICICI PRUDENTIAL MUTUAL... | 2922662 | 1,112.00 |
THAAI CASTING
| 27/03/2025 | B | APT AGROTECH INDUSTRIES... | 177600 | 86.53 |
ONECLICK LOGISTICS L
| 27/03/2025 | B | SHARE INDIA SECURITIES ... | 20400 | 146.10 |
ONECLICK LOGISTICS L
| 27/03/2025 | B | MATALIA STOCK BROKING P... | 21600 | 146.05 |
ONECLICK LOGISTICS L
| 27/03/2025 | S | SHARE INDIA SECURITIES ... | 20400 | 148.21 |
DCG CABLES & WIRES
| 27/03/2025 | S | ASHIKA GLOBAL FINANCE P... | 168000 | 61.49 |
DCG CABLES & WIRES
| 27/03/2025 | B | ASHIKA BUSINESS PRIVATE... | 168000 | 61.49 |
VIBHOR STEEL TUBES
| 27/03/2025 | B | DHRUVIL NIMESH JOSHI | 102500 | 158.28 |
QUALITY POWER ELECTR
| 27/03/2025 | S | SAMYAKTVA CONSTRUCTION ... | 483324 | 320.11 |
FONEBOX RETAIL
| 27/03/2025 | S | ACCOR OPPORTUNITIES GRO... | 69000 | 90.40 |
FORCAS STUDIO
| 27/03/2025 | S | ANAND MUNDHRA | 124800 | 72.00 |
FORCAS STUDIO
| 27/03/2025 | B | MUNDHRA VENTURES | 124800 | 72.00 |
S D RETAIL
| 27/03/2025 | B | MATHEW CYRIAC | 755000 | 88.00 |
S D RETAIL
| 27/03/2025 | S | ELIMATH ADVISORS PRIVAT... | 755000 | 88.00 |
KABRA EXTRUSION
| 27/03/2025 | S | GP EMERGING MARKETS STR... | 186930 | 291.60 |
KABRA EXTRUSION
| 27/03/2025 | S | UNIVERSITY OF NOTRE DAM... | 266629 | 291.60 |
SHANTI OVERSEAS (IND
| 27/03/2025 | S | AYUSH KACHOLIA | 300000 | 15.10 |
SHANTI OVERSEAS (IND
| 27/03/2025 | B | HEMAL ARUNBHAI MEHTA | 420088 | 14.98 |
ONECLICK LOGISTICS L
| 27/03/2025 | S | BHAVANA MANHARLAL KAMDAR | 42000 | 146.07 |
ONECLICK LOGISTICS L
| 27/03/2025 | S | MATALIA STOCK BROKING P... | 21600 | 148.00 |
USHA FINANCIAL SERV
| 27/03/2025 | S | SHELLY GARG | 177600 | 52.60 |
USHA FINANCIAL SERV
| 27/03/2025 | B | NIVESH CONSULTANCY PRIV... | 177600 | 52.60 |
BULKCORP INTERNATION
| 27/03/2025 | B | A S ENTERPRISE | 54000 | 55.75 |
IDEAFORGE TECHNOLOGY
| 27/03/2025 | S | MOTILAL OSWAL MUTUAL FU... | 310035 | 344.39 |
SBC EXPORTS
| 27/03/2025 | B | SBC INFOTECH LIMITED | 3227913 | 12.43 |
SHRIRAM PROPERTIES
| 27/03/2025 | S | SAMMYS DREAMLAND CO PRI... | 1166450 | 72.69 |
SHRIRAM PROPERTIES
| 27/03/2025 | B | PLEASURE WORK HOMES PRI... | 860000 | 72.55 |
PENTAGON RUBBER
| 27/03/2025 | S | RAJSHRI CHOUDHARY | 39000 | 52.05 |
ATAL REALTECH
| 27/03/2025 | B | PASHUPATI CAPITA SER PV... | 855826 | 13.61 |
SANGINITA CHEMICALS
| 27/03/2025 | S | MANGLANI ANU | 275000 | 9.38 |
MAKS ENERGY SOLUTION
| 27/03/2025 | S | NNM SECURITIES PVT LTD | 112500 | 27.25 |
MAKS ENERGY SOLUTION
| 27/03/2025 | B | NNM NEXTGEN ADVISORY PR... | 111000 | 27.25 |
MAKS ENERGY SOLUTION
| 27/03/2025 | B | NNM SECURITIES PVT LTD | 1500 | 26.95 |
RAJSHREE POLYPACK
| 27/03/2025 | B | ANITA JAIDEEP SAMPAT | 616994 | 20.52 |
OMFURN INDIA LTD.
| 27/03/2025 | B | SOLEIL SHARE BROKING PR... | 64800 | 108.44 |
OMFURN INDIA LTD.
| 27/03/2025 | S | GRETEX SHARE BROKING LI... | 122400 | 108.61 |
PRIZOR VIZTECH
| 27/03/2025 | B | BHAVUK GHAI | 55200 | 111.55 |
PHOENIX OVERSEAS
| 27/03/2025 | B | BHAVNA GROVER | 100000 | 17.01 |
PHOENIX OVERSEAS
| 27/03/2025 | S | MANISH GROVER | 100000 | 17.00 |
CREATIVE NEWTECH
| 27/03/2025 | S | SAHASTRAA ADVISORS PRIV... | 691 | 800.83 |
CREATIVE NEWTECH
| 27/03/2025 | S | SURYATEJ ADVISORS LLP | 81000 | 766.90 |
CREATIVE NEWTECH
| 27/03/2025 | S | SETU SECURITIES PVT LTD | 140321 | 756.00 |
CREATIVE NEWTECH
| 27/03/2025 | B | BODHIVRIKSHA ADVISORS L... | 81000 | 766.91 |
CREATIVE NEWTECH
| 27/03/2025 | B | SAHASTRAA ADVISORS PRIV... | 140321 | 756.05 |
CYIENT DLM
| 27/03/2025 | B | MOTILAL OSWAL MUTUAL FU... | 530571 | 436.09 |
BHARTIYA INTERNA
| 27/03/2025 | B | WEST SEAS ENTERPRISES L... | 62000 | 460.48 |
BHARTIYA INTERNA
| 27/03/2025 | S | AQUA TRADING LLP | 61714 | 460.48 |
AMBEY LABORATORIES
| 27/03/2025 | B | BHAVNA GROVER | 150000 | 41.21 |
AMBEY LABORATORIES
| 27/03/2025 | S | MANISH GROVER | 150000 | 41.20 |
VERTEXPLUS TECHNOLO
| 27/03/2025 | S | RUTU PARTH PATEL | 64200 | 101.21 |
PRAMARA PROMOTIONS
| 27/03/2025 | B | PARAG SUNIL AGRAWAL | 80000 | 121.75 |
PRAMARA PROMOTIONS
| 27/03/2025 | S | ROHIT NANDKISHORE LAMBA | 238000 | 121.98 |
RHI MAGNESITA INDIA
| 27/03/2025 | B | GRAVITON RESEARCH CAPIT... | 2324532 | 507.81 |
RHI MAGNESITA INDIA
| 27/03/2025 | S | GRAVITON RESEARCH CAPIT... | 2324532 | 508.22 |
CRAYONS ADVERTISING
| 27/03/2025 | S | AUTHUM INVESTMENT &... | 341000 | 45.00 |
CRAYONS ADVERTISING
| 27/03/2025 | B | FORTUNE SMART LIFESTYLE... | 342000 | 45.00 |
VIP INDUS.
| 27/03/2025 | S | GRAVITON RESEARCH CAPIT... | 1039927 | 299.25 |
VIP INDUS.
| 27/03/2025 | B | GRAVITON RESEARCH CAPIT... | 1039927 | 299.43 |
GULSHAN POLYOLS LTD.
| 27/03/2025 | S | ELPRO INTERNATIONAL LIM... | 562117 | 177.66 |
GULSHAN POLYOLS LTD.
| 27/03/2025 | B | INTERNATIONAL ... | 344668 | 177.40 |
CAPRI GLOBAL CAPITAL
| 27/03/2025 | S | GRAVITON RESEARCH CAPIT... | 9209076 | 203.35 |
CAPRI GLOBAL CAPITAL
| 27/03/2025 | S | AAKRAYA RESEARCH LLP | 8324288 | 202.01 |
CAPRI GLOBAL CAPITAL
| 27/03/2025 | B | AAKRAYA RESEARCH LLP | 8324288 | 201.94 |
CAPRI GLOBAL CAPITAL
| 27/03/2025 | B | GRAVITON RESEARCH CAPIT... | 9209076 | 203.44 |
KALANA ISPAT
| 27/03/2025 | B | NEEL UMESH PAGARIYA | 96000 | 49.76 |
PRAMARA PROMOTIONS
| 27/03/2025 | B | BHAWANA SUNILKUMAR AGRA... | 80000 | 121.75 |
BODHI TREE MULTIMED
| 27/03/2025 | B | AUGMENTA VALUE TRUST - ... | 1000000 | 8.26 |
BEML LTD.
| 27/03/2025 | B | MOTILAL OSWAL MUTUAL FU... | 266666 | 3,048.30 |
GRAND CONTINENT HOTE
| 27/03/2025 | S | GOWTHAMAN ABILASH | 145200 | 112.88 |
GRAND CONTINENT HOTE
| 27/03/2025 | B | ALACRITY SECURITIES LTD | 248400 | 108.14 |
AKG EXIM LTD.
| 27/03/2025 | B | B2C CONSULTING LLP | 216810 | 13.89 |
SUVIDHAA INFOSERVE
| 27/03/2025 | S | PRASHANT PRAHALADRAY TH... | 1500000 | 4.10 |
ORTIN GLOBAL L
| 27/03/2025 | S | SOHAM TRADING AND INVES... | 45490 | 10.07 |
ABANS FINANCIAL SERV
| 27/03/2025 | S | GENESIS GRAND GENERAL T... | 361075 | 176.43 |
THINKING HATS ENTER
| 27/03/2025 | S | TROPICAL AGRO SYSTEM IN... | 201000 | 32.00 |
THINKING HATS ENTER
| 27/03/2025 | B | VIJAY KISHAN JHAVER | 201000 | 32.00 |
MEDICO REMEDIES
| 27/03/2025 | S | KAUSHIK PURNASHANKAR BO... | 475236 | 45.55 |
MEDICO REMEDIES
| 27/03/2025 | B | VISHAL MAHESH WAGHELA | 596899 | 45.98 |
MEDICO REMEDIES
| 27/03/2025 | B | KAUSHIK PURNASHANKAR BO... | 475236 | 46.12 |
MEDICO REMEDIES
| 27/03/2025 | S | VISHAL MAHESH WAGHELA | 596911 | 45.55 |
MEDICO REMEDIES
| 27/03/2025 | S | PASHUPATI CAPITA SER PV... | 508153 | 45.74 |
TOURISM FINANCE
| 27/03/2025 | S | EKTA HALWASIYA | 2110794 | 163.78 |
TOURISM FINANCE
| 26/03/2025 | B | MANSI SHARE AND STOCK A... | 530335 | 160.11 |
TOURISM FINANCE
| 26/03/2025 | B | HRTI PRIVATE LIMITED | 425382 | 160.38 |
TOURISM FINANCE
| 26/03/2025 | B | SETU SECURITIES PRIVATE... | 1084968 | 162.80 |
TOURISM FINANCE
| 26/03/2025 | S | HRTI PRIVATE LIMITED | 486466 | 160.26 |
TOURISM FINANCE
| 26/03/2025 | S | MANSI SHARE AND STOCK A... | 580335 | 163.05 |
AKG EXIM LTD.
| 26/03/2025 | S | MLH VENTURES LLP | 169849 | 13.67 |
KAMDHENU L
| 26/03/2025 | B | SW CAPITAL PRIVATE LIMI... | 1708800 | 31.16 |
KAMDHENU L
| 26/03/2025 | B | L7 HITECH PRIVATE LIMIT... | 39625 | 30.01 |
KAMDHENU L
| 26/03/2025 | S | SW CAPITAL PRIVATE LIMI... | 1708800 | 30.39 |
KAMDHENU L
| 26/03/2025 | S | L7 HITECH PRIVATE LIMIT... | 1585983 | 30.95 |
GLOBE INTL. CARRIERS
| 26/03/2025 | S | VINAY ARUNKUMAR SANKLEC... | 175500 | 93.30 |
JEYYAM GLOBAL FOODS
| 26/03/2025 | S | NNM SECURITIES PVT LTD | 802000 | 37.00 |
JEYYAM GLOBAL FOODS
| 26/03/2025 | B | NNM NEXTGEN ADVISORY PR... | 800000 | 37.00 |
JEYYAM GLOBAL FOODS
| 26/03/2025 | B | NNM SECURITIES PVT LTD | 6000 | 37.33 |
CAPRI GLOBAL CAPITAL
| 26/03/2025 | B | GRAVITON RESEARCH CAPIT... | 6152493 | 187.48 |
CAPRI GLOBAL CAPITAL
| 26/03/2025 | S | GRAVITON RESEARCH CAPIT... | 6152493 | 187.62 |
ANYA POLYTECH & FERT
| 26/03/2025 | B | ZETA GLOBAL FUNDS (OEIC... | 1110000 | 25.19 |
GIC HOUSING FI
| 26/03/2025 | B | MONEKA ANIL PODDAR | 347246 | 168.52 |
GIC HOUSING FI
| 26/03/2025 | S | ANIL KANTIPRASAD PODDAR | 347246 | 168.52 |
PRAMARA PROMOTIONS
| 26/03/2025 | B | MEHTA SAMIR | 77000 | 120.39 |
PRAMARA PROMOTIONS
| 26/03/2025 | S | MEHTA SAMIR | 28000 | 120.24 |
PRAMARA PROMOTIONS
| 26/03/2025 | S | ROHIT NANDKISHORE LAMBA | 195000 | 121.60 |
PRAMARA PROMOTIONS
| 26/03/2025 | B | ASHADEVI LATH | 97000 | 122.50 |
VERTEXPLUS TECHNOLO
| 26/03/2025 | B | CRAFT EMERGING MARKET F... | 65400 | 116.81 |
VERTEXPLUS TECHNOLO
| 26/03/2025 | S | KOMAL ANKIT AGRAWAL | 49800 | 117.50 |
VERTEXPLUS TECHNOLO
| 26/03/2025 | S | NIRAV BHARATBHAI PATEL ... | 34800 | 106.60 |
SURATWWALA BUSINESS
| 26/03/2025 | S | WEALTH 4 U HOSPITALITY ... | 1171529 | 36.23 |
FORGE AUTO INTERNATI
| 26/03/2025 | S | J4S VENTURE FUND-I | 78000 | 69.35 |
HEG LTD.
| 26/03/2025 | B | GRAVITON RESEARCH CAPIT... | 2087238 | 500.61 |
HEG LTD.
| 26/03/2025 | S | GRAVITON RESEARCH CAPIT... | 2087238 | 500.76 |
ARISTO BIO-TECH
| 26/03/2025 | B | SUNIL MURLIMANOHAR KABRA | 36800 | 97.11 |
SATI POLY PLAST
| 26/03/2025 | B | NAV CAPITAL VCC - NAV C... | 39000 | 73.50 |
SATI POLY PLAST
| 26/03/2025 | S | CRAFT EMERGING MARKET F... | 39000 | 73.50 |
NCC
| 26/03/2025 | B | GRAVITON RESEARCH CAPIT... | 4005409 | 213.67 |
NCC
| 26/03/2025 | S | GRAVITON RESEARCH CAPIT... | 4005409 | 213.81 |
RUDRABHISHEK ENTERPR
| 26/03/2025 | B | ANISHA FINCAP CONSULTAN... | 120001 | 165.49 |
RUDRABHISHEK ENTERPR
| 26/03/2025 | S | SECUROCROP SECURITIES I... | 118196 | 165.49 |
SBC EXPORTS
| 26/03/2025 | B | SHARE INDIA SECURITIES ... | 139469 | 12.40 |
SBC EXPORTS
| 26/03/2025 | B | SBC INFOTECH LIMITED | 3400519 | 12.45 |
SBC EXPORTS
| 26/03/2025 | S | SHARE INDIA SECURITIES ... | 4141204 | 12.45 |
THAAI CASTING
| 26/03/2025 | B | APT AGROTECH INDUSTRIES... | 213600 | 85.12 |
PRECISION METALIKS
| 26/03/2025 | B | RAMSHA KHAN | 140000 | 22.00 |
PRECISION METALIKS
| 26/03/2025 | S | B.W.TRADERS | 488000 | 22.45 |
PRECISION METALIKS
| 26/03/2025 | S | SAPNA DEVANG SHAH | 118000 | 22.02 |
SALASAR EXTERIORS
| 26/03/2025 | B | NNM NEXTGEN ADVISORY PR... | 1500000 | 9.30 |
SALASAR EXTERIORS
| 26/03/2025 | S | NNM SECURITIES PVT LTD | 1500000 | 9.30 |
SMVD POLY PACK
| 26/03/2025 | S | NARESH KUMAR SARAOGI | 113120 | 11.30 |
SMVD POLY PACK
| 26/03/2025 | B | ATUL JAIN | 92920 | 11.30 |
PRAXIS HOME RETAIL L
| 26/03/2025 | B | SAGAR KANTILAL JAIN | 764393 | 9.72 |
MOS UTILITY
| 26/03/2025 | B | AJAY NATAVARLAL COMMODI... | 130000 | 270.00 |
MOS UTILITY
| 26/03/2025 | B | ALBULA INVESTMENT FUND ... | 230000 | 266.00 |
MOS UTILITY
| 26/03/2025 | S | MULTITUDE GROWTH FUNDS ... | 230000 | 266.00 |
MOS UTILITY
| 26/03/2025 | S | EBENE GLOBAL OPPORTUNIT... | 368000 | 270.00 |
SAKTHI SUGARS
| 26/03/2025 | B | JAIDEEP SAMPAT | 1311463 | 21.71 |
SAKTHI SUGARS
| 26/03/2025 | S | ANITA JAIDEEP SAMPAT | 626463 | 21.71 |
SAKTHI SUGARS
| 26/03/2025 | S | MALTI NARENDRA SAMPAT | 685000 | 21.71 |
QUADRANT FUTURE TEK
| 26/03/2025 | B | HRTI PRIVATE LIMITED | 119983 | 522.89 |
QUADRANT FUTURE TEK
| 26/03/2025 | S | HRTI PRIVATE LIMITED | 232628 | 524.85 |
HIND. MOTOR
| 26/03/2025 | S | AMAR NATH JAISWAL | 1600000 | 21.61 |
CHENNAI PETRO.
| 26/03/2025 | B | HRTI PRIVATE LIMITED | 762753 | 639.28 |
CHENNAI PETRO.
| 26/03/2025 | B | GRAVITON RESEARCH CAPIT... | 1360777 | 641.79 |
CHENNAI PETRO.
| 26/03/2025 | S | GRAVITON RESEARCH CAPIT... | 1360777 | 642.17 |
CHENNAI PETRO.
| 26/03/2025 | S | HRTI PRIVATE LIMITED | 791023 | 641.33 |
SAH POLYMERS
| 25/03/2025 | B | L7 HITECH PRIVATE LIMIT... | 235000 | 81.60 |
SAH POLYMERS
| 25/03/2025 | S | UNISHIRE URBAN INFRA LI... | 235000 | 81.60 |
BOHRA INDUSTRIES
| 25/03/2025 | S | NEO APEX VENTURE LLP | 93561 | 39.27 |
INNOMET ADVANCED MAT
| 25/03/2025 | S | MULTIPLIER SHARE & ... | 86400 | 114.90 |
INNOMET ADVANCED MAT
| 25/03/2025 | B | VIKASA INDIA EIF I FUND... | 86400 | 114.90 |
FINOLEX CABLES
| 25/03/2025 | S | GRAVITON RESEARCH CAPIT... | 982425 | 953.94 |
FINOLEX CABLES
| 25/03/2025 | B | GRAVITON RESEARCH CAPIT... | 982425 | 953.50 |
QUADRANT FUTURE TEK
| 25/03/2025 | B | HRTI PRIVATE LIMITED | 225686 | 535.37 |
QUADRANT FUTURE TEK
| 25/03/2025 | S | HRTI PRIVATE LIMITED | 272582 | 537.74 |
ONE MOBIKWIK SYSTEMS
| 25/03/2025 | B | HRTI PRIVATE LIMITED | 296373 | 319.15 |
ONE MOBIKWIK SYSTEMS
| 25/03/2025 | S | HRTI PRIVATE LIMITED | 414981 | 324.87 |
MOS UTILITY
| 25/03/2025 | B | L7 HITECH PRIVATE LIMIT... | 190000 | 268.67 |
VINEET LABORATORIES
| 25/03/2025 | B | CHAUBARA EATS PRIVATE L... | 73131 | 35.52 |
VINEET LABORATORIES
| 25/03/2025 | S | DB INTERNATIONAL STOCK ... | 70027 | 35.46 |
ONECLICK LOGISTICS L
| 25/03/2025 | B | GIRISH V BHATT HUF | 36000 | 145.40 |
ONECLICK LOGISTICS L
| 25/03/2025 | S | BHAVANA MANHARLAL KAMDAR | 54000 | 145.66 |
SMVD POLY PACK
| 25/03/2025 | S | ATUL JAIN HUF | 52520 | 11.35 |
SMVD POLY PACK
| 25/03/2025 | B | ATUL JAIN | 52520 | 11.35 |
KESORAM INDUSTRI
| 25/03/2025 | S | AXIS SECURITIES LIMITED | 2729136 | 5.47 |
WOL 3D INDIA
| 25/03/2025 | B | LC RADIANCE FUND VCC | 51000 | 124.00 |
WOL 3D INDIA
| 25/03/2025 | S | KINGSMAN WEALTH FUND PC... | 53000 | 124.00 |
SHANTI OVERSEAS (IND
| 25/03/2025 | B | HEMAL ARUNBHAI MEHTA | 63376 | 15.33 |
SBC EXPORTS
| 25/03/2025 | B | ELUHIM LIMITED | 2800000 | 12.45 |
SBC EXPORTS
| 25/03/2025 | S | SBC FINMART LIMITED | 2863252 | 12.45 |
GOA CARBON
| 25/03/2025 | S | SILVER LINE VENTURES PR... | 43765 | 509.22 |
GOA CARBON
| 25/03/2025 | B | SILVER LINE VENTURES PR... | 53765 | 510.49 |
INTERIORS & MORE
| 25/03/2025 | B | SW CAPITAL PRIVATE LIMI... | 1800 | 419.33 |
INTERIORS & MORE
| 25/03/2025 | B | SMART EQUITY BROKERS PV... | 78600 | 455.26 |
INTERIORS & MORE
| 25/03/2025 | S | SW CAPITAL PRIVATE LIMI... | 66000 | 457.52 |
GRAPHITE INDIA LTD.
| 25/03/2025 | S | GRAVITON RESEARCH CAPIT... | 2244297 | 508.32 |
GRAPHITE INDIA LTD.
| 25/03/2025 | B | GRAVITON RESEARCH CAPIT... | 2244297 | 508.22 |
MAHICKRA CHEMICALS
| 25/03/2025 | B | HETAL NAVIN CHATURVEDI | 42000 | 109.93 |
VL E-GOVERNANCE & IT
| 25/03/2025 | B | NISHANT PITTI | 946450 | 37.18 |
VL E-GOVERNANCE & IT
| 25/03/2025 | S | GENESIS GRAND GENERAL T... | 611382 | 37.60 |
HEG LTD.
| 25/03/2025 | S | GRAVITON RESEARCH CAPIT... | 2200395 | 486.10 |
HEG LTD.
| 25/03/2025 | B | GRAVITON RESEARCH CAPIT... | 2200395 | 485.86 |
MADHAV MARBLES & GRA
| 25/03/2025 | S | RIMPY MITTAL | 65507 | 46.15 |
MADHAV MARBLES & GRA
| 25/03/2025 | B | MITTAL PUNEET | 46618 | 49.09 |
MADHAV MARBLES & GRA
| 25/03/2025 | S | MITTAL PUNEET | 46618 | 48.38 |
MADHAV MARBLES & GRA
| 25/03/2025 | B | RIMPY MITTAL | 40551 | 47.96 |
SALASAR TECHNO ENGIN
| 25/03/2025 | B | HRTI PRIVATE LIMITED | 10945797 | 10.25 |
SALASAR TECHNO ENGIN
| 25/03/2025 | S | HRTI PRIVATE LIMITED | 10625883 | 10.29 |
ROCKINGDEALS CIRCULA
| 25/03/2025 | B | SBJ BPO SERVICES LIMITED | 500 | 239.95 |
ROCKINGDEALS CIRCULA
| 25/03/2025 | S | SBJ BPO SERVICES LIMITED | 40500 | 241.20 |
AMBEY LABORATORIES
| 25/03/2025 | B | SBJ BPO SERVICES LIMITED | 140000 | 42.67 |
AMBEY LABORATORIES
| 25/03/2025 | S | J4S VENTURE FUND-I | 140000 | 42.63 |
MUSIC BROADCAST
| 25/03/2025 | B | LRSD SECURITIES PRIVATE... | 1831788 | 10.01 |
ORIENT CERATECH
| 25/03/2025 | B | ASHAPURA INTERNATIONAL ... | 3000000 | 33.65 |
ORIENT CERATECH
| 25/03/2025 | S | BOMBAY MINERALS LIMITED | 3000000 | 33.65 |
ROYAL ARC ELECTRODES
| 25/03/2025 | B | SANGHAVI COMMODITY PRIV... | 72000 | 127.55 |
NECTAR LIFESCIENCES
| 25/03/2025 | S | MARWADI SHARES AND FINA... | 1500000 | 24.88 |
NECTAR LIFESCIENCES
| 25/03/2025 | B | CHETAN RASIKLAL SHAH | 1500000 | 24.88 |
VERTEXPLUS TECHNOLO
| 25/03/2025 | S | JASMIN VISHNUBHAI PATEL... | 35400 | 111.95 |
PARAMOUNT DYE TEC
| 25/03/2025 | S | SWATIPUSHP TRADELINK PR... | 104400 | 49.02 |
PRAMARA PROMOTIONS
| 25/03/2025 | S | ROHIT NANDKISHORE LAMBA | 90000 | 119.65 |
ON DOOR CONCEPTS
| 25/03/2025 | S | ANANT WEALTH CONSULTANT... | 28800 | 160.91 |
MY MUDRA FINCORP
| 25/03/2025 | S | KINGSMAN WEALTH FUND PC... | 91200 | 54.70 |
MY MUDRA FINCORP
| 25/03/2025 | B | LC RADIANCE FUND VCC | 91200 | 54.70 |
MANAV INFRA PROJECTS
| 25/03/2025 | S | SANJEEV HARBANSLAL BHAT... | 40000 | 11.25 |
MANAV INFRA PROJECTS
| 25/03/2025 | B | NNM SECURITIES PVT LTD | 40000 | 11.25 |
BALAJI PHOSPHATES
| 25/03/2025 | B | NNM SECURITIES PVT LTD | 120000 | 87.71 |
BALAJI PHOSPHATES
| 25/03/2025 | S | NNM SECURITIES PVT LTD | 18000 | 89.12 |
MACOBS TECHNOLOGIES
| 25/03/2025 | S | ACME CAPITAL MARKET LIM... | 80800 | 159.35 |
MACOBS TECHNOLOGIES
| 25/03/2025 | B | VASANT BALIRAMPANT BELO... | 82400 | 159.35 |
GLOBE INTL. CARRIERS
| 25/03/2025 | B | RAHUL SHAH | 141000 | 98.36 |
AKG EXIM LTD.
| 25/03/2025 | B | B2C CONSULTING LLP | 249940 | 13.83 |
AKG EXIM LTD.
| 25/03/2025 | S | MLH VENTURES LLP | 260740 | 13.84 |
PARAMOUNT DYE TEC
| 25/03/2025 | B | TGISME FUND | 171600 | 48.97 |
PARAMOUNT DYE TEC
| 25/03/2025 | S | INDIAN INFOTECH AND SOF... | 54000 | 48.94 |
ORTIN GLOBAL L
| 25/03/2025 | S | SOHAM TRADING AND INVES... | 53819 | 11.81 |
USHANTI COLOUR CHEM
| 24/03/2025 | B | SWETSAM STOCK HOLDING P... | 214000 | 52.81 |
USHANTI COLOUR CHEM
| 24/03/2025 | S | KHODEEAR ENTERPRISE LLP... | 124000 | 52.75 |
USHANTI COLOUR CHEM
| 24/03/2025 | S | KRISHNAM ENTERPRISE LLP... | 88000 | 52.90 |
NEELAM LINENS AND GA
| 24/03/2025 | B | MANSI SHARE AND STOCK A... | 6000 | 23.40 |
NEELAM LINENS AND GA
| 24/03/2025 | S | MANSI SHARE AND STOCK A... | 192000 | 23.29 |
ORISSA BENGAL CARRIE
| 24/03/2025 | B | ASHISH GOYAL | 178681 | 54.99 |
FELIX INDUSTRIES
| 24/03/2025 | B | SANDEEP SINGH | 70000 | 139.38 |
LORENZINI APPARELS
| 24/03/2025 | B | CHAUBARA EATS PRIVATE L... | 1000000 | 12.54 |
LORENZINI APPARELS
| 24/03/2025 | B | JUSTRIDE ENTERPRISES LI... | 5202146 | 12.54 |
LORENZINI APPARELS
| 24/03/2025 | S | ADVIKCA FINVEST LIMITED | 2150000 | 12.54 |
LORENZINI APPARELS
| 24/03/2025 | S | MOHINDER RUSTAGI | 1000000 | 12.54 |
LORENZINI APPARELS
| 24/03/2025 | S | VIKAS LIFECARE LIMITED | 1761983 | 12.54 |
PARAMOUNT DYE TEC
| 24/03/2025 | S | TGISME FUND | 180000 | 49.86 |
AKG EXIM LTD.
| 24/03/2025 | S | MLH VENTURES LLP | 474972 | 13.50 |
AKG EXIM LTD.
| 24/03/2025 | B | TSM FINANCIAL SERVICES ... | 370000 | 13.50 |
KAMDHENU L
| 24/03/2025 | B | L7 HITECH PRIVATE LIMIT... | 232500 | 33.19 |
KAMDHENU L
| 24/03/2025 | S | L7 HITECH PRIVATE LIMIT... | 1450453 | 33.25 |
ATMASTCO L
| 24/03/2025 | S | APEX STEEL & TECHNO... | 429200 | 206.80 |
BALAJI PHOSPHATES
| 24/03/2025 | S | NNM SECURITIES PVT LTD | 142000 | 81.00 |
BALAJI PHOSPHATES
| 24/03/2025 | B | NNM SECURITIES PVT LTD | 14000 | 82.23 |
KALANA ISPAT
| 24/03/2025 | S | SHRISHTI AGRAWAL | 116000 | 52.43 |
KALANA ISPAT
| 24/03/2025 | B | UMESH PARASMAL PAGARIYA | 98000 | 51.55 |
KALANA ISPAT
| 24/03/2025 | B | SHRISHTI AGRAWAL | 58000 | 52.76 |
MACOBS TECHNOLOGIES
| 24/03/2025 | B | CONNECT FUND | 83200 | 162.92 |
MACOBS TECHNOLOGIES
| 24/03/2025 | S | VASANT BALIRAMPANT BELO... | 80800 | 163.00 |
PRAMARA PROMOTIONS
| 24/03/2025 | S | ROHIT NANDKISHORE LAMBA | 97000 | 112.31 |
PURPLE UNITED SALES
| 24/03/2025 | B | RAJESH JOSEPH | 50000 | 133.08 |
NRB INDUSTRIAL BEARI
| 24/03/2025 | B | ORION STOCKS LTD | 62074 | 26.21 |
NRB INDUSTRIAL BEARI
| 24/03/2025 | S | ORION STOCKS LTD | 201596 | 26.77 |
MEDICO REMEDIES
| 24/03/2025 | B | PASHUPATI CAPITA SER PV... | 600000 | 46.03 |
MEDICO REMEDIES
| 24/03/2025 | S | FORTUNE MONEY CONTROL P... | 500000 | 46.03 |
ORICON ENTERPRISES L
| 24/03/2025 | B | HAZARIMALL SOMANI | 1185650 | 39.72 |
ORICON ENTERPRISES L
| 24/03/2025 | S | ORIENTAL ENTERPRISES | 1185650 | 39.72 |
FINOLEX INDUSTRIES
| 24/03/2025 | B | GRAVITON RESEARCH CAPIT... | 4134867 | 191.47 |
FINOLEX INDUSTRIES
| 24/03/2025 | S | GRAVITON RESEARCH CAPIT... | 4134867 | 191.57 |
VL E-GOVERNANCE & IT
| 24/03/2025 | B | VALUABLE STRUCTURING &a... | 2130000 | 36.94 |
VL E-GOVERNANCE & IT
| 24/03/2025 | S | SHIBA KAMAL | 2133468 | 36.94 |
DAM CAPITAL ADVISORS
| 24/03/2025 | B | HRTI PRIVATE LIMITED | 504638 | 238.42 |
DAM CAPITAL ADVISORS
| 24/03/2025 | S | HRTI PRIVATE LIMITED | 478388 | 236.05 |
INTERIORS & MORE
| 24/03/2025 | B | SW CAPITAL PRIVATE LIMI... | 64200 | 397.68 |
RAJESH EXPORTS L
| 24/03/2025 | B | GRAVITON RESEARCH CAPIT... | 2670336 | 206.89 |
RAJESH EXPORTS L
| 24/03/2025 | S | GRAVITON RESEARCH CAPIT... | 2670336 | 206.89 |
CPS SHAPERS
| 24/03/2025 | S | ALPA WEALTH CREATOR | 11400 | 537.24 |
GLOBAL SURFACES
| 24/03/2025 | B | L7 HITECH PRIVATE LIMIT... | 223000 | 122.52 |
GLOBAL SURFACES
| 24/03/2025 | B | SW CAPITAL PRIVATE LIMI... | 239683 | 125.05 |
GLOBAL SURFACES
| 24/03/2025 | S | L7 HITECH PRIVATE LIMIT... | 27000 | 123.62 |
GLOBAL SURFACES
| 24/03/2025 | S | SW CAPITAL PRIVATE LIMI... | 239683 | 122.09 |
KAMDHENU VENTURES
| 24/03/2025 | B | FLYONTRIP SERVICES PRIV... | 2657084 | 9.88 |
MIC ELECTRONICS LTD.
| 24/03/2025 | B | MULTITUDE GROWTH FUNDS ... | 1500000 | 60.00 |
MIC ELECTRONICS LTD.
| 24/03/2025 | S | MINERVA VENTURES FUND | 1500000 | 60.00 |
JBM AUTO
| 24/03/2025 | B | GRAVITON RESEARCH CAPIT... | 1462947 | 642.61 |
JBM AUTO
| 24/03/2025 | S | GRAVITON RESEARCH CAPIT... | 1462947 | 642.98 |
WANBURY
| 24/03/2025 | S | SURBHI INVESTMENTS AND ... | 410000 | 265.65 |
WANBURY
| 24/03/2025 | B | RESONANCE OPPORTUNITIES... | 400000 | 265.66 |
JALAN TRANSOLUTIONS
| 24/03/2025 | S | HIMMATSINGH RATHOUR | 147000 | 11.80 |
RAILTEL CORPORATION
| 24/03/2025 | B | GRAVITON RESEARCH CAPIT... | 2052320 | 332.02 |
RAILTEL CORPORATION
| 24/03/2025 | S | GRAVITON RESEARCH CAPIT... | 2052320 | 332.15 |
DIVINE HIRA JEWELLER
| 24/03/2025 | B | VINCENT COMMERCIAL COMP... | 144000 | 90.00 |
ONE MOBIKWIK SYSTEMS
| 24/03/2025 | B | HRTI PRIVATE LIMITED | 417524 | 329.21 |
ONE MOBIKWIK SYSTEMS
| 24/03/2025 | B | AAKRAYA RESEARCH LLP | 432213 | 329.71 |
ONE MOBIKWIK SYSTEMS
| 24/03/2025 | B | QE SECURITIES LLP | 445906 | 329.68 |
ONE MOBIKWIK SYSTEMS
| 24/03/2025 | S | QE SECURITIES LLP | 453903 | 329.53 |
ONE MOBIKWIK SYSTEMS
| 24/03/2025 | S | AAKRAYA RESEARCH LLP | 432213 | 329.78 |
ONE MOBIKWIK SYSTEMS
| 24/03/2025 | S | HRTI PRIVATE LIMITED | 504248 | 329.59 |
BALU FORGE INDUSTRIE
| 24/03/2025 | B | GRAVITON RESEARCH CAPIT... | 695584 | 652.84 |
BALU FORGE INDUSTRIE
| 24/03/2025 | S | GRAVITON RESEARCH CAPIT... | 695520 | 652.97 |
EASY TRIP PLANNERS
| 24/03/2025 | B | HIGHPOINT COMMERCIAL PR... | 28848498 | 13.83 |
EASY TRIP PLANNERS
| 24/03/2025 | S | HIGHPOINT COMMERCIAL PR... | 29053498 | 13.54 |
EASY TRIP PLANNERS
| 24/03/2025 | S | SKSE SECURITIES LTD | 18061811 | 13.81 |
EASY TRIP PLANNERS
| 24/03/2025 | B | SKSE SECURITIES LTD | 18061811 | 13.70 |
QUADRANT FUTURE TEK
| 24/03/2025 | S | MUSIGMA SECURITIES | 309805 | 564.68 |
QUADRANT FUTURE TEK
| 24/03/2025 | B | GRAVITON RESEARCH CAPIT... | 348845 | 555.09 |
SILKFLEX POLYMERS (I
| 24/03/2025 | B | INDIA EQUITY FUND 1 | 88000 | 74.68 |
QUADRANT FUTURE TEK
| 24/03/2025 | B | AAKRAYA RESEARCH LLP | 771282 | 562.97 |
QUADRANT FUTURE TEK
| 24/03/2025 | B | MICROCURVES TRADING PRI... | 293284 | 565.40 |
QUADRANT FUTURE TEK
| 24/03/2025 | B | JUMP TRADING FINANCIAL ... | 458111 | 567.02 |
QUADRANT FUTURE TEK
| 24/03/2025 | S | JUMP TRADING FINANCIAL ... | 458111 | 564.43 |
QUADRANT FUTURE TEK
| 24/03/2025 | S | MATHISYS ADVISORS LLP | 751274 | 565.69 |
QUADRANT FUTURE TEK
| 24/03/2025 | B | QE SECURITIES LLP | 634223 | 562.25 |
QUADRANT FUTURE TEK
| 24/03/2025 | B | MATHISYS ADVISORS LLP | 753078 | 567.26 |
QUADRANT FUTURE TEK
| 24/03/2025 | B | MUSIGMA SECURITIES | 309805 | 564.51 |
QUADRANT FUTURE TEK
| 24/03/2025 | B | HRTI PRIVATE LIMITED | 1147246 | 562.90 |
QUADRANT FUTURE TEK
| 24/03/2025 | S | HRTI PRIVATE LIMITED | 1007991 | 561.17 |
QUADRANT FUTURE TEK
| 24/03/2025 | S | MICROCURVES TRADING PRI... | 293284 | 565.82 |
QUADRANT FUTURE TEK
| 24/03/2025 | S | QE SECURITIES LLP | 644015 | 558.29 |
QUADRANT FUTURE TEK
| 24/03/2025 | S | GRAVITON RESEARCH CAPIT... | 348845 | 555.94 |
QUADRANT FUTURE TEK
| 24/03/2025 | S | AAKRAYA RESEARCH LLP | 771282 | 563.37 |
FINOLEX CABLES
| 24/03/2025 | B | GRAVITON RESEARCH CAPIT... | 1661618 | 935.02 |
FINOLEX CABLES
| 24/03/2025 | S | GRAVITON RESEARCH CAPIT... | 1661618 | 935.66 |
VISHNUSURYA PROJECTS
| 24/03/2025 | B | PARMAR DEVELOPERS AND P... | 133500 | 193.00 |
VISHNUSURYA PROJECTS
| 24/03/2025 | S | . PUSHPA JAIN | 133500 | 193.00 |
CHENNAI PETRO.
| 21/03/2025 | B | GRAVITON RESEARCH CAPIT... | 1212436 | 622.89 |
CHENNAI PETRO.
| 21/03/2025 | S | GRAVITON RESEARCH CAPIT... | 1212436 | 623.03 |
ONYX BIOTEC
| 21/03/2025 | B | KADAYAM RAMANATHAN BHAR... | 200000 | 60.93 |
ONYX BIOTEC
| 21/03/2025 | S | ACINTYO INVESTMENT FUND... | 256000 | 61.00 |
ONYX BIOTEC
| 21/03/2025 | B | SURESH KANODIA | 100000 | 61.00 |
SYSTANGO TECHNOLOGIE
| 21/03/2025 | B | SRESTHA FINVEST LIMITED | 98800 | 214.00 |
SYSTANGO TECHNOLOGIE
| 21/03/2025 | S | SNEHABHANDARI | 99200 | 214.00 |
ONE MOBIKWIK SYSTEMS
| 21/03/2025 | B | QE SECURITIES LLP | 1051138 | 328.58 |
ORIENT GREEN POWER C
| 21/03/2025 | B | SHAILESH BABALAL SHAH | 15075000 | 13.13 |
ORIENT GREEN POWER C
| 21/03/2025 | S | KAMLESHKUMAR BABALAL SH... | 15075000 | 13.12 |
VENUS REMEDIES L
| 21/03/2025 | S | MC JAIN INFOSERVICES PR... | 90000 | 292.70 |
VENUS REMEDIES L
| 21/03/2025 | B | SAMYAK ENTERPRISES | 90000 | 292.70 |
ONE MOBIKWIK SYSTEMS
| 21/03/2025 | S | GRAVITON RESEARCH CAPIT... | 704539 | 329.36 |
ONE MOBIKWIK SYSTEMS
| 21/03/2025 | S | AAKRAYA RESEARCH LLP | 1255574 | 329.29 |
ONE MOBIKWIK SYSTEMS
| 21/03/2025 | B | AAKRAYA RESEARCH LLP | 1255574 | 329.06 |
ONE MOBIKWIK SYSTEMS
| 21/03/2025 | B | GRAVITON RESEARCH CAPIT... | 704539 | 329.23 |
ONE MOBIKWIK SYSTEMS
| 21/03/2025 | B | MATHISYS ADVISORS LLP | 723679 | 328.73 |
ONE MOBIKWIK SYSTEMS
| 21/03/2025 | S | HRTI PRIVATE LIMITED | 1309129 | 329.22 |
ONE MOBIKWIK SYSTEMS
| 21/03/2025 | S | JUMP TRADING FINANCIAL ... | 786302 | 329.98 |
ONE MOBIKWIK SYSTEMS
| 21/03/2025 | S | QE SECURITIES LLP | 1048476 | 328.61 |
ONE MOBIKWIK SYSTEMS
| 21/03/2025 | B | HRTI PRIVATE LIMITED | 1353064 | 328.91 |
ONE MOBIKWIK SYSTEMS
| 21/03/2025 | B | JUMP TRADING FINANCIAL ... | 786302 | 329.60 |
ONE MOBIKWIK SYSTEMS
| 21/03/2025 | S | MATHISYS ADVISORS LLP | 721017 | 328.94 |
THAAI CASTING
| 21/03/2025 | B | SAMIR ARVIND THAKKAR | 121600 | 83.92 |
MOS UTILITY
| 21/03/2025 | B | DOVE SOFT TECHNOLOGIES ... | 186000 | 268.70 |
MOS UTILITY
| 21/03/2025 | S | RICHI BANSAL | 172400 | 268.69 |
MOS UTILITY
| 21/03/2025 | B | PINE OAK GLOBAL FUND - ... | 300000 | 269.90 |
MOS UTILITY
| 21/03/2025 | B | TRANS GALACTIC TRADING ... | 200000 | 269.85 |
ONECLICK LOGISTICS L
| 21/03/2025 | B | MATALIA STOCK BROKING P... | 38400 | 149.93 |
ONECLICK LOGISTICS L
| 21/03/2025 | S | GIRISH V BHATT HUF | 50400 | 149.00 |
ONECLICK LOGISTICS L
| 21/03/2025 | S | MATALIA STOCK BROKING P... | 38400 | 147.25 |
ORIENTAL TRIMEX
| 21/03/2025 | B | SAMEER KISHORE DOSHI | 598700 | 10.22 |
P S RAJ STEELS
| 21/03/2025 | S | SYGNIFIC CORPORATE SOLU... | 47000 | 137.75 |
COUNTRY CONDO'S
| 21/03/2025 | B | SOLNKI RANVIRSINH RAMUB... | 385193 | 6.85 |
COUNTRY CONDO'S
| 21/03/2025 | S | SOLNKI RANVIRSINH RAMUB... | 453919 | 6.70 |
ORIENT CEMENT LTD.
| 21/03/2025 | B | VANGUARD EMERGING MARKE... | 1062141 | 337.25 |
ORIENT CEMENT LTD.
| 21/03/2025 | B | THE VANGUARD GROUP INC ... | 1374150 | 337.25 |
ONECLICK LOGISTICS L
| 21/03/2025 | S | SHARE INDIA SECURITIES ... | 25200 | 150.23 |
ONECLICK LOGISTICS L
| 21/03/2025 | B | SHARE INDIA SECURITIES ... | 27600 | 148.91 |
CARTRADE TECH
| 21/03/2025 | B | GRAVITON RESEARCH CAPIT... | 280957 | 1,793.34 |
CARTRADE TECH
| 21/03/2025 | B | VANGUARD EMERGING MARKE... | 330802 | 1,804.48 |
CARTRADE TECH
| 21/03/2025 | B | THE VANGUARD GROUP INC ... | 383033 | 1,804.48 |
CARTRADE TECH
| 21/03/2025 | S | GRAVITON RESEARCH CAPIT... | 280957 | 1,795.36 |
TD POWER SYSTEMS
| 21/03/2025 | B | THE VANGUARD GROUP INC ... | 824638 | 392.53 |
PRICOL L
| 21/03/2025 | B | THE VANGUARD GROUP INC ... | 952967 | 448.76 |
ROCKINGDEALS CIRCULA
| 21/03/2025 | B | RAJESH GARG (HUF) | 30000 | 271.04 |
MANAPPURAM FINANCE
| 21/03/2025 | B | BOFA SECURITIES EUROPE ... | 302331 | 227.20 |
MANAPPURAM FINANCE
| 21/03/2025 | B | HRTI PRIVATE LIMITED | 6334642 | 231.35 |
MANAPPURAM FINANCE
| 21/03/2025 | B | GRAVITON RESEARCH CAPIT... | 5872769 | 230.17 |
MANAPPURAM FINANCE
| 21/03/2025 | S | GRAVITON RESEARCH CAPIT... | 5872769 | 230.34 |
MANAPPURAM FINANCE
| 21/03/2025 | S | HRTI PRIVATE LIMITED | 6236853 | 231.55 |
MANAPPURAM FINANCE
| 21/03/2025 | S | BOFA SECURITIES EUROPE ... | 4346655 | 231.95 |
CPS SHAPERS
| 21/03/2025 | B | TRADE CORNER | 10800 | 525.11 |
CPS SHAPERS
| 21/03/2025 | B | ALPA WEALTH CREATOR | 5400 | 535.48 |
CPS SHAPERS
| 21/03/2025 | S | ALPA WEALTH CREATOR | 10800 | 525.11 |
TEJAS NETWORKS
| 21/03/2025 | S | GRAVITON RESEARCH CAPIT... | 1491613 | 797.20 |
TEJAS NETWORKS
| 21/03/2025 | B | GRAVITON RESEARCH CAPIT... | 1491613 | 796.85 |
NAZARA TECHNOLOGIES
| 21/03/2025 | S | ASHIKA CREDIT CAPITAL L... | 600000 | 969.97 |
NAZARA TECHNOLOGIES
| 21/03/2025 | B | NORGES BANK ON ACCOUNT ... | 719000 | 969.65 |
VL E-GOVERNANCE & IT
| 21/03/2025 | S | SHIBA KAMAL | 846532 | 37.75 |
VL E-GOVERNANCE & IT
| 21/03/2025 | S | GENESIS GRAND GENERAL T... | 548077 | 37.77 |
VL E-GOVERNANCE & IT
| 21/03/2025 | B | VALUABLE STRUCTURING &a... | 850000 | 37.75 |
HIND.CONSTRUCTIONCO.
| 21/03/2025 | B | GRAVITON RESEARCH CAPIT... | 9125810 | 27.22 |
HIND.CONSTRUCTIONCO.
| 21/03/2025 | S | GRAVITON RESEARCH CAPIT... | 9125810 | 27.23 |
NEWJAISA TECHNOLOGIE
| 21/03/2025 | S | PATHIK SHYAMSUNDER GAND... | 201000 | 51.35 |
NEWJAISA TECHNOLOGIE
| 21/03/2025 | B | SOCH CAPITAL | 198000 | 51.35 |
GENSOL ENGINEERING
| 21/03/2025 | S | KLJ PLASTICIZERS LIMITED | 191000 | 238.86 |
GLAND PHARMA
| 21/03/2025 | B | VANGUARD EMERGING MARKE... | 838556 | 1,588.69 |
GLAND PHARMA
| 21/03/2025 | B | VANGUARD TOTAL INTERNAT... | 1016219 | 1,588.69 |
DISH TV INDIA LTD.
| 21/03/2025 | S | MUNISH FINANCIAL | 9456868 | 6.26 |
SUNREST LIFESCIENCE
| 21/03/2025 | S | ASHOK RAMCHANDRA MITTAL | 40000 | 58.32 |
SUNREST LIFESCIENCE
| 21/03/2025 | B | NARESH RAMCHANDRA MITTAL | 40000 | 58.32 |
JUPITER WAGONS
| 21/03/2025 | B | GRAVITON RESEARCH CAPIT... | 3197238 | 348.21 |
JUPITER WAGONS
| 21/03/2025 | S | GRAVITON RESEARCH CAPIT... | 3197238 | 348.35 |
ARMAN FINANCIAL SERV
| 21/03/2025 | B | GRAVITON RESEARCH CAPIT... | 62633 | 1,404.09 |
ARMAN FINANCIAL SERV
| 21/03/2025 | S | GRAVITON RESEARCH CAPIT... | 62633 | 1,404.97 |
ORISSA BENGAL CARRIE
| 21/03/2025 | S | RBG COMMODITIES LIMITED | 154602 | 54.00 |
ORISSA BENGAL CARRIE
| 21/03/2025 | B | ASHISH GOYAL | 168738 | 53.95 |
ORICON ENTERPRISES L
| 21/03/2025 | S | ORIENTAL ENTERPRISES | 1240000 | 39.53 |
ORICON ENTERPRISES L
| 21/03/2025 | B | HAZARIMALL SOMANI | 1240000 | 39.53 |
TILAKNAGAR INDUSTRIE
| 21/03/2025 | B | THE VANGUARD GROUP INC ... | 1055143 | 257.81 |
RAYMOND LTD
| 21/03/2025 | S | GRAVITON RESEARCH CAPIT... | 461776 | 1,515.86 |
RAYMOND LTD
| 21/03/2025 | B | GRAVITON RESEARCH CAPIT... | 461776 | 1,515.42 |
VERTEXPLUS TECHNOLO
| 21/03/2025 | B | JASMIN VISHNUBHAI PATEL... | 35400 | 136.37 |
VERTEXPLUS TECHNOLO
| 21/03/2025 | B | NIRAV BHARATBHAI PATEL ... | 34800 | 136.32 |
VERTEXPLUS TECHNOLO
| 21/03/2025 | S | ZETA GLOBAL FUNDS (OEIC... | 61800 | 136.07 |
ON DOOR CONCEPTS
| 21/03/2025 | S | ANTIQUE SECURITIES PVT.... | 71100 | 166.00 |
ON DOOR CONCEPTS
| 21/03/2025 | B | AGELESS CAPITAL AND FIN... | 73200 | 166.00 |
SHILPA MEDICARE L
| 21/03/2025 | B | THE VANGUARD GROUP INC ... | 547853 | 683.03 |
APOLLO MICRO SYSTEMS
| 21/03/2025 | B | HI KLASS TRADING & ... | 1597311 | 124.96 |
APOLLO MICRO SYSTEMS
| 21/03/2025 | B | GRAVITON RESEARCH CAPIT... | 1832702 | 124.02 |
APOLLO MICRO SYSTEMS
| 21/03/2025 | S | GRAVITON RESEARCH CAPIT... | 1832702 | 123.97 |
APOLLO MICRO SYSTEMS
| 21/03/2025 | S | HI KLASS TRADING & ... | 1597311 | 124.73 |
THE ANUP ENGINEERING
| 21/03/2025 | B | THE VANGUARD GROUP INC ... | 108878 | 3,273.10 |
KALANA ISPAT
| 21/03/2025 | B | KARNIKA INDUSTRIES LIMI... | 222000 | 50.13 |
KALANA ISPAT
| 21/03/2025 | B | SHRISHTI AGRAWAL | 14000 | 49.93 |
KALANA ISPAT
| 21/03/2025 | S | SHRISHTI AGRAWAL | 116000 | 50.32 |
MAMATA MACHINERY
| 21/03/2025 | B | GRAVITON RESEARCH CAPIT... | 183383 | 404.27 |
MAMATA MACHINERY
| 21/03/2025 | S | BELGRAVE INVESTMENT FUND | 124989 | 401.90 |
MAMATA MACHINERY
| 21/03/2025 | S | GRAVITON RESEARCH CAPIT... | 183383 | 404.85 |
REDINGTON L
| 21/03/2025 | S | GRAVITON RESEARCH CAPIT... | 4983645 | 249.18 |
REDINGTON L
| 21/03/2025 | B | GRAVITON RESEARCH CAPIT... | 4983645 | 249.08 |
AMI ORGANICS
| 21/03/2025 | B | THE VANGUARD GROUP INC ... | 243115 | 2,425.43 |
NEELAM LINENS AND GA
| 21/03/2025 | B | MANSI SHARE AND STOCK A... | 252000 | 20.65 |
PRUDENT CORPORATE AD
| 21/03/2025 | B | THE VANGUARD GROUP INC ... | 210287 | 2,323.75 |
NEELAM LINENS AND GA
| 20/03/2025 | S | MANISH KUMAR | 150000 | 23.55 |
INTRASOFT TECHNOLOGI
| 20/03/2025 | B | AMIT KUMAR JAIN | 110000 | 115.06 |
INTRASOFT TECHNOLOGI
| 20/03/2025 | S | AMIT KUMAR JAIN | 106000 | 114.11 |
SUN PHARMA ADVANCED
| 20/03/2025 | B | GRAVITON RESEARCH CAPIT... | 2499621 | 145.83 |
SUN PHARMA ADVANCED
| 20/03/2025 | S | GRAVITON RESEARCH CAPIT... | 2499621 | 145.76 |
GARDEN REACH SHIP
| 20/03/2025 | B | GRAVITON RESEARCH CAPIT... | 1088055 | 1,716.68 |
GARDEN REACH SHIP
| 20/03/2025 | S | GRAVITON RESEARCH CAPIT... | 1087590 | 1,717.35 |
PARAMOUNT DYE TEC
| 20/03/2025 | S | VINEY EQUITY MARKET LLP | 52800 | 48.55 |
AKG EXIM LTD.
| 20/03/2025 | S | MLH VENTURES LLP | 743000 | 13.18 |
AKG EXIM LTD.
| 20/03/2025 | B | TSM FINANCIAL SERVICES ... | 189000 | 13.19 |
AKG EXIM LTD.
| 20/03/2025 | B | TSM FINANCIAL SERVICES ... | 555000 | 13.18 |
VERTEXPLUS TECHNOLO
| 20/03/2025 | B | RUTU PARTH PATEL | 68400 | 139.67 |
VERTEXPLUS TECHNOLO
| 20/03/2025 | B | BIKENKUMAR SURESHBHAI P... | 32400 | 139.30 |
VERTEXPLUS TECHNOLO
| 20/03/2025 | B | CRAFT EMERGING MARKET F... | 39000 | 132.00 |
VERTEXPLUS TECHNOLO
| 20/03/2025 | B | ZETA GLOBAL FUNDS (OEIC... | 30000 | 139.80 |
JEYYAM GLOBAL FOODS
| 20/03/2025 | B | NNM SECURITIES PVT LTD | 600000 | 38.75 |
JEYYAM GLOBAL FOODS
| 20/03/2025 | S | MALANI WEALTH ADVISORS ... | 598000 | 38.75 |
SHIPPING CORPN.
| 20/03/2025 | B | GRAVITON RESEARCH CAPIT... | 5138872 | 175.93 |
SHIPPING CORPN.
| 20/03/2025 | S | GRAVITON RESEARCH CAPIT... | 5138872 | 175.84 |
KEI INDUSTRIES
| 20/03/2025 | S | GRAVITON RESEARCH CAPIT... | 627086 | 2,870.73 |
KEI INDUSTRIES
| 20/03/2025 | B | GRAVITON RESEARCH CAPIT... | 664436 | 2,868.84 |
GUJ. LEASING FIN
| 20/03/2025 | S | BHARAT KANTILAL SHAH | 160000 | 3.99 |
PREMIUM PLAST
| 20/03/2025 | B | SAPNA MAHESH RUPANI | 114000 | 33.43 |
PREMIUM PLAST
| 20/03/2025 | S | COMFORT CAPITAL PRIVATE... | 150000 | 33.55 |
ZIM LABORATORIES
| 20/03/2025 | S | YUGA STOCKS AND COMMODI... | 477321 | 93.51 |
ZIM LABORATORIES
| 20/03/2025 | B | YUGA STOCKS AND COMMODI... | 41859 | 99.73 |
RHI MAGNESITA INDIA
| 20/03/2025 | B | GRAVITON RESEARCH CAPIT... | 1149792 | 466.36 |
RHI MAGNESITA INDIA
| 20/03/2025 | S | GRAVITON RESEARCH CAPIT... | 1149792 | 466.35 |
VERTEXPLUS TECHNOLO
| 20/03/2025 | S | GOENKA BUSINESS & F... | 39000 | 132.00 |
VERTEXPLUS TECHNOLO
| 20/03/2025 | S | SMIT S THAKKARHUF | 37200 | 139.74 |
VERTEXPLUS TECHNOLO
| 20/03/2025 | S | KETANKUMAR RAGHURAM THA... | 35400 | 139.51 |
VERTEXPLUS TECHNOLO
| 20/03/2025 | S | MEET D THAKKAR HUF | 33000 | 139.80 |
VERTEXPLUS TECHNOLO
| 20/03/2025 | S | SURESH RAGHURAMBHAI THA... | 33000 | 139.73 |
AGS TRANSACT TECH
| 20/03/2025 | S | ISHAAN TRADEFIN LLP | 1027684 | 11.43 |
AGS TRANSACT TECH
| 20/03/2025 | B | ISHAAN TRADEFIN LLP | 1906149 | 11.29 |
SONA MACHINERY
| 20/03/2025 | S | MUKESH SHARMA FAMILY TR... | 69000 | 91.00 |
KEC INTERNATIONAL LT
| 20/03/2025 | S | GRAVITON RESEARCH CAPIT... | 2239732 | 829.83 |
KEC INTERNATIONAL LT
| 20/03/2025 | B | GRAVITON RESEARCH CAPIT... | 2239732 | 829.44 |
AGS TRANSACT TECH
| 20/03/2025 | B | MULTIPLIER SHARE & ... | 1000000 | 11.27 |
AGS TRANSACT TECH
| 20/03/2025 | S | MULTIPLIER SHARE & ... | 512293 | 11.28 |
AGS TRANSACT TECH
| 20/03/2025 | S | BAJAJ FINANCE LIMITED | 2527825 | 11.34 |
ORICON ENTERPRISES L
| 20/03/2025 | S | ORIENTAL ENTERPRISES | 1250000 | 39.44 |
ORICON ENTERPRISES L
| 20/03/2025 | B | HAZARIMALL SOMANI | 1250000 | 39.44 |
KSOLVES INDIA
| 20/03/2025 | S | GRAVITON RESEARCH CAPIT... | 148950 | 452.33 |
KSOLVES INDIA
| 20/03/2025 | B | GRAVITON RESEARCH CAPIT... | 148950 | 450.51 |
WALCHANDNAGAR
| 20/03/2025 | B | KHAZANA TRADELINKS PRIV... | 300000 | 167.00 |
WALCHANDNAGAR
| 20/03/2025 | S | SUBHKAM VENTURES I PVT ... | 300000 | 167.00 |
GENSOL ENGINEERING
| 20/03/2025 | B | MULTIPLIER SHARE & ... | 2 | 239.50 |
GENSOL ENGINEERING
| 20/03/2025 | S | MULTIPLIER SHARE & ... | 200002 | 242.44 |
GENSOL ENGINEERING
| 20/03/2025 | S | INDIAN CHAIN PRIVATE LI... | 430000 | 236.74 |
GENSOL ENGINEERING
| 20/03/2025 | S | CINCO STOCK VISION LLP | 232137 | 244.37 |
GENSOL ENGINEERING
| 20/03/2025 | S | AGNIJA TIE-UP PRIVATE L... | 200000 | 237.90 |
VL E-GOVERNANCE & IT
| 20/03/2025 | B | MONEYLEADER FINANCE IND... | 772331 | 35.97 |
VL E-GOVERNANCE & IT
| 20/03/2025 | S | NEO APEX VENTURE LLP | 825000 | 35.97 |
PANACEA BIOTEC L
| 20/03/2025 | S | MAGIC-SQUARE HOSPITALIT... | 800000 | 453.02 |
CPS SHAPERS
| 20/03/2025 | S | ALPA WEALTH CREATOR | 12600 | 524.76 |
RAJESH EXPORTS L
| 20/03/2025 | B | GRAVITON RESEARCH CAPIT... | 1629112 | 181.21 |
RAJESH EXPORTS L
| 20/03/2025 | S | GRAVITON RESEARCH CAPIT... | 1629112 | 181.12 |
KUNDAN EDIFICE
| 20/03/2025 | B | VAJU BHAI K. PATEL | 25200 | 106.48 |
KUNDAN EDIFICE
| 20/03/2025 | S | VAJU BHAI K. PATEL | 55200 | 101.20 |
GLOBAL SURFACES
| 20/03/2025 | B | AGGARWAL DIWAKAR | 456941 | 109.00 |
MAKS ENERGY SOLUTION
| 20/03/2025 | S | NNM SECURITIES PVT LTD | 150000 | 28.50 |
MAKS ENERGY SOLUTION
| 20/03/2025 | B | MALANI WEALTH ADVISORS ... | 150000 | 28.50 |
MAKS ENERGY SOLUTION
| 20/03/2025 | B | NNM SECURITIES PVT LTD | 3000 | 28.50 |
SOTAC PHARMACEUTICAL
| 20/03/2025 | B | CRAFT EMERGING MARKET F... | 183600 | 120.00 |
SOTAC PHARMACEUTICAL
| 20/03/2025 | S | GOENKA BUSINESS & F... | 183600 | 120.00 |
SATI POLY PLAST
| 20/03/2025 | B | BHAVNA GROVER | 44500 | 76.00 |
SATI POLY PLAST
| 20/03/2025 | S | MANISH GROVER | 55000 | 76.31 |
AARTECH SOLONICS
| 20/03/2025 | S | KABRA KAILASH | 200000 | 55.00 |
AARTECH SOLONICS
| 20/03/2025 | B | AVIRAT ENTERPRISE | 175000 | 55.08 |
SMVD POLY PACK
| 20/03/2025 | B | ATUL JAIN | 80800 | 11.20 |
REVATHI EQUIPMENT IN
| 20/03/2025 | B | SUNEEL VADLAMUDI | 23941 | 970.77 |
REVATHI EQUIPMENT IN
| 20/03/2025 | S | NAGARAJA NAIDU VADLAMUDI | 24000 | 970.70 |
ONE MOBIKWIK SYSTEMS
| 20/03/2025 | S | QE SECURITIES LLP | 792984 | 324.58 |
ONE MOBIKWIK SYSTEMS
| 20/03/2025 | S | MATHISYS ADVISORS LLP | 488029 | 324.97 |
ONE MOBIKWIK SYSTEMS
| 20/03/2025 | B | AAKRAYA RESEARCH LLP | 1000325 | 323.82 |
ONE MOBIKWIK SYSTEMS
| 20/03/2025 | B | GRAVITON RESEARCH CAPIT... | 639116 | 325.35 |
ONE MOBIKWIK SYSTEMS
| 20/03/2025 | B | QE SECURITIES LLP | 831266 | 323.65 |
ONE MOBIKWIK SYSTEMS
| 20/03/2025 | B | JUMP TRADING FINANCIAL ... | 593173 | 323.85 |
ONE MOBIKWIK SYSTEMS
| 20/03/2025 | S | JUMP TRADING FINANCIAL ... | 593173 | 324.72 |
ONE MOBIKWIK SYSTEMS
| 20/03/2025 | S | AAKRAYA RESEARCH LLP | 1000325 | 324.14 |
ONE MOBIKWIK SYSTEMS
| 20/03/2025 | S | HRTI PRIVATE LIMITED | 1114359 | 323.67 |
ONE MOBIKWIK SYSTEMS
| 20/03/2025 | S | GRAVITON RESEARCH CAPIT... | 639116 | 325.36 |
ONE MOBIKWIK SYSTEMS
| 20/03/2025 | B | HRTI PRIVATE LIMITED | 1052715 | 322.93 |
ONE MOBIKWIK SYSTEMS
| 20/03/2025 | B | MATHISYS ADVISORS LLP | 489007 | 323.64 |
QUADRANT FUTURE TEK
| 20/03/2025 | S | GRAVITON RESEARCH CAPIT... | 275687 | 529.48 |
QUADRANT FUTURE TEK
| 20/03/2025 | B | HRTI PRIVATE LIMITED | 218174 | 524.92 |
QUADRANT FUTURE TEK
| 20/03/2025 | B | GRAVITON RESEARCH CAPIT... | 275687 | 529.60 |
QUADRANT FUTURE TEK
| 20/03/2025 | S | YUGA STOCKS AND COMMODI... | 211556 | 542.71 |
QUADRANT FUTURE TEK
| 20/03/2025 | S | HRTI PRIVATE LIMITED | 336911 | 530.12 |
QUADRANT FUTURE TEK
| 20/03/2025 | S | QE SECURITIES LLP | 227526 | 530.10 |
QUADRANT FUTURE TEK
| 20/03/2025 | B | YUGA STOCKS AND COMMODI... | 103556 | 530.64 |
QUADRANT FUTURE TEK
| 20/03/2025 | B | QE SECURITIES LLP | 228443 | 525.65 |
QUADRANT FUTURE TEK
| 20/03/2025 | B | MATHISYS ADVISORS LLP | 227997 | 527.78 |
QUADRANT FUTURE TEK
| 20/03/2025 | S | MATHISYS ADVISORS LLP | 227892 | 528.94 |
QUADRANT FUTURE TEK
| 19/03/2025 | S | HRTI PRIVATE LIMITED | 351833 | 527.83 |
QUADRANT FUTURE TEK
| 19/03/2025 | S | MATHISYS ADVISORS LLP | 202510 | 526.03 |
QUADRANT FUTURE TEK
| 19/03/2025 | S | GRAVITON RESEARCH CAPIT... | 260209 | 525.18 |
QUADRANT FUTURE TEK
| 19/03/2025 | S | QE SECURITIES LLP | 236737 | 525.11 |
INNOMET ADVANCED MAT
| 19/03/2025 | B | NEO APEX VENTURE LLP | 99600 | 118.00 |
INNOMET ADVANCED MAT
| 19/03/2025 | S | MULTIPLIER SHARE & ... | 99600 | 118.00 |
VISHNUSURYA PROJECTS
| 19/03/2025 | B | . PUSHPA JAIN | 125000 | 185.47 |
VISHNUSURYA PROJECTS
| 19/03/2025 | S | PARMAR DEVELOPERS AND P... | 125000 | 185.47 |
SILKFLEX POLYMERS (I
| 19/03/2025 | B | INDIA EQUITY FUND 1 | 64000 | 66.22 |
ONE MOBIKWIK SYSTEMS
| 19/03/2025 | B | QE SECURITIES LLP | 1597184 | 330.77 |
ONE MOBIKWIK SYSTEMS
| 19/03/2025 | B | NK SECURITIES RESEARCH ... | 447518 | 325.63 |
ONE MOBIKWIK SYSTEMS
| 19/03/2025 | B | CLT RESEARCH TECH PRIVA... | 455017 | 330.93 |
ONE MOBIKWIK SYSTEMS
| 19/03/2025 | B | GRAVITON RESEARCH CAPIT... | 829900 | 319.87 |
ONE MOBIKWIK SYSTEMS
| 19/03/2025 | B | MATHISYS ADVISORS LLP | 1549789 | 332.66 |
ONYX BIOTEC
| 19/03/2025 | S | ACINTYO INVESTMENT FUND... | 98000 | 60.95 |
ONYX BIOTEC
| 19/03/2025 | B | JOSHIAH JEYAKUMAR | 100000 | 60.95 |
EASY TRIP PLANNERS
| 19/03/2025 | B | MANSI SHARE AND STOCK A... | 20195368 | 13.09 |
EASY TRIP PLANNERS
| 19/03/2025 | S | MANSI SHARE AND STOCK A... | 18050265 | 13.19 |
ONE MOBIKWIK SYSTEMS
| 19/03/2025 | S | JUMP TRADING FINANCIAL ... | 1671226 | 331.98 |
ONE MOBIKWIK SYSTEMS
| 19/03/2025 | S | AAKRAYA RESEARCH LLP | 3070985 | 332.65 |
AGARWAL FLOAT GLASS
| 19/03/2025 | B | RAHUL BHAILAL SHAH HUF | 55500 | 45.53 |
AGARWAL FLOAT GLASS
| 19/03/2025 | S | RAHUL SHAH | 55500 | 45.53 |
QUADRANT FUTURE TEK
| 19/03/2025 | B | QE SECURITIES LLP | 231450 | 525.96 |
QUADRANT FUTURE TEK
| 19/03/2025 | B | MATHISYS ADVISORS LLP | 200260 | 525.62 |
QUADRANT FUTURE TEK
| 19/03/2025 | B | GRAVITON RESEARCH CAPIT... | 260209 | 525.35 |
QUADRANT FUTURE TEK
| 19/03/2025 | B | HRTI PRIVATE LIMITED | 289613 | 526.30 |
ONE MOBIKWIK SYSTEMS
| 19/03/2025 | B | HRTI PRIVATE LIMITED | 1637060 | 332.94 |
ONE MOBIKWIK SYSTEMS
| 19/03/2025 | B | JUMP TRADING FINANCIAL ... | 1663311 | 332.07 |
ONE MOBIKWIK SYSTEMS
| 19/03/2025 | B | SHARE INDIA SECURITIES ... | 706880 | 337.89 |
ONE MOBIKWIK SYSTEMS
| 19/03/2025 | B | CNB FINWIZ PRIVATE LIMI... | 683739 | 328.92 |
ONE MOBIKWIK SYSTEMS
| 19/03/2025 | B | ALGOQUANT FINANCIALS LLP | 462625 | 331.65 |
ONE MOBIKWIK SYSTEMS
| 19/03/2025 | B | LOKESH THAKRAL | 542741 | 331.06 |
ONE MOBIKWIK SYSTEMS
| 19/03/2025 | B | AAKRAYA RESEARCH LLP | 3070985 | 332.45 |
ONE MOBIKWIK SYSTEMS
| 19/03/2025 | S | LOKESH THAKRAL | 542741 | 328.96 |
ONE MOBIKWIK SYSTEMS
| 19/03/2025 | B | JSI INVESTMENTS PRIVATE... | 528085 | 333.56 |
ONE MOBIKWIK SYSTEMS
| 19/03/2025 | S | GRAVITON RESEARCH CAPIT... | 829900 | 320.86 |
ONE MOBIKWIK SYSTEMS
| 19/03/2025 | S | QE SECURITIES LLP | 1606397 | 328.94 |
ONE MOBIKWIK SYSTEMS
| 19/03/2025 | S | JSI INVESTMENTS PRIVATE... | 528085 | 325.74 |
ONE MOBIKWIK SYSTEMS
| 19/03/2025 | S | ELIXIR WEALTH MANAGEMEN... | 1009214 | 332.74 |
ONE MOBIKWIK SYSTEMS
| 19/03/2025 | S | NK SECURITIES RESEARCH ... | 447518 | 325.79 |
ONE MOBIKWIK SYSTEMS
| 19/03/2025 | S | ALGOQUANT FINANCIALS LLP | 462625 | 331.75 |
ONE MOBIKWIK SYSTEMS
| 19/03/2025 | S | HRTI PRIVATE LIMITED | 1652115 | 331.00 |
ONE MOBIKWIK SYSTEMS
| 19/03/2025 | S | MATHISYS ADVISORS LLP | 1570518 | 332.28 |
ONE MOBIKWIK SYSTEMS
| 19/03/2025 | B | ELIXIR WEALTH MANAGEMEN... | 1010714 | 332.27 |
ONE MOBIKWIK SYSTEMS
| 19/03/2025 | B | ARHAM WEALTH MANAGEMENT... | 860464 | 336.04 |
ONE MOBIKWIK SYSTEMS
| 19/03/2025 | S | SHARE INDIA SECURITIES ... | 707180 | 339.80 |
ONE MOBIKWIK SYSTEMS
| 19/03/2025 | S | CNB FINWIZ PRIVATE LIMI... | 683739 | 333.92 |
ONE MOBIKWIK SYSTEMS
| 19/03/2025 | S | CLT RESEARCH TECH PRIVA... | 455017 | 331.13 |
ONE MOBIKWIK SYSTEMS
| 19/03/2025 | S | ARHAM WEALTH MANAGEMENT... | 860464 | 336.15 |
SMVD POLY PACK
| 19/03/2025 | B | DARPAN TIE-UP PRIVATE L... | 92920 | 11.21 |
SMVD POLY PACK
| 19/03/2025 | S | ATUL JAIN HUF | 80800 | 11.21 |
MAHINDRA LIFESPACE D
| 19/03/2025 | B | GRAVITON RESEARCH CAPIT... | 1077947 | 337.34 |
MAHINDRA LIFESPACE D
| 19/03/2025 | S | GOLDMAN SACHS FUNDS - G... | 844573 | 330.31 |
MAHINDRA LIFESPACE D
| 19/03/2025 | S | GRAVITON RESEARCH CAPIT... | 1077947 | 337.50 |
RITE ZONE CHEMCON IN
| 19/03/2025 | B | ASHOK C SAMANI | 27200 | 21.54 |
RITE ZONE CHEMCON IN
| 19/03/2025 | S | SMITA LAXMIDAS THAKKER | 27200 | 21.54 |
CHAMUNDA ELECTRICALS
| 19/03/2025 | B | ISHAAN TRADEFIN LLP | 120000 | 49.16 |
CHAMUNDA ELECTRICALS
| 19/03/2025 | S | ISHAAN TRADEFIN LLP | 123000 | 46.31 |
ADITYA ULTRA STEEL L
| 19/03/2025 | S | KABRA KAILASH | 210000 | 29.40 |
MAAN ALUMINIUM LTD.
| 19/03/2025 | B | NIDA MIRZA | 540000 | 86.01 |
MAAN ALUMINIUM LTD.
| 19/03/2025 | S | MIRZA SHUJA | 540000 | 86.00 |
JALAN TRANSOLUTIONS
| 19/03/2025 | B | UMA GANGULY | 75000 | 12.40 |
MOS UTILITY
| 19/03/2025 | B | L7 HITECH PRIVATE LIMIT... | 400000 | 262.00 |
MOS UTILITY
| 19/03/2025 | S | PINE OAK GLOBAL FUND | 500000 | 262.00 |
SENORES PHARMACEUTIC
| 19/03/2025 | B | GRAVITON RESEARCH CAPIT... | 237696 | 635.98 |
SENORES PHARMACEUTIC
| 19/03/2025 | S | GRAVITON RESEARCH CAPIT... | 237696 | 634.95 |
READYMIX CONSTRUCT
| 19/03/2025 | S | SANDEEP SINGH | 58000 | 76.54 |
IDEAFORGE TECHNOLOGY
| 19/03/2025 | B | GRAVITON RESEARCH CAPIT... | 283034 | 379.51 |
IDEAFORGE TECHNOLOGY
| 19/03/2025 | S | GRAVITON RESEARCH CAPIT... | 283034 | 379.97 |
TANLA PLATFORMS
| 19/03/2025 | S | QE SECURITIES LLP | 769766 | 501.66 |
TANLA PLATFORMS
| 19/03/2025 | S | HRTI PRIVATE LIMITED | 672412 | 499.27 |
TANLA PLATFORMS
| 19/03/2025 | B | NK SECURITIES RESEARCH ... | 681452 | 505.14 |
TANLA PLATFORMS
| 19/03/2025 | B | HRTI PRIVATE LIMITED | 681897 | 500.98 |
TANLA PLATFORMS
| 19/03/2025 | B | QE SECURITIES LLP | 749754 | 503.21 |
TANLA PLATFORMS
| 19/03/2025 | B | GRAVITON RESEARCH CAPIT... | 1300027 | 494.36 |
TANLA PLATFORMS
| 19/03/2025 | S | GRAVITON RESEARCH CAPIT... | 1300027 | 494.61 |
TANLA PLATFORMS
| 19/03/2025 | S | NK SECURITIES RESEARCH ... | 681452 | 505.33 |
NIRMAN AGRI GENETICS
| 19/03/2025 | B | NIRAJ UMESH JOSHI | 41400 | 185.35 |
NIRMAN AGRI GENETICS
| 19/03/2025 | S | NIRAJ UMESH JOSHI | 39900 | 185.18 |
AVG LOGISTICS
| 19/03/2025 | B | NIKHIL VORA | 81738 | 228.50 |
BAWEJA STUDIOS
| 19/03/2025 | B | NNM SECURITIES PVT LTD | 800 | 54.00 |
BAWEJA STUDIOS
| 19/03/2025 | B | MALANI WEALTH ADVISORS ... | 200000 | 53.42 |
BAWEJA STUDIOS
| 19/03/2025 | S | NNM SECURITIES PVT LTD | 202400 | 53.43 |
GLOBAL SURFACES
| 19/03/2025 | B | REWARD ADVISORY SERVICE... | 250000 | 109.00 |
GLOBAL SURFACES
| 19/03/2025 | S | AGGARWAL DIWAKAR | 542873 | 109.00 |
G R INFRAPROJECTS
| 19/03/2025 | B | GRAVITON RESEARCH CAPIT... | 965183 | 1,041.60 |
G R INFRAPROJECTS
| 19/03/2025 | S | GRAVITON RESEARCH CAPIT... | 965183 | 1,042.52 |
VL E-GOVERNANCE & IT
| 19/03/2025 | S | NIRANJAN LAKHUMAL HIRAN... | 626016 | 31.00 |
SBFC FINANCE
| 19/03/2025 | S | SBFC HOLDINGS PTE. LTD. | 13625115 | 82.00 |
GENSOL ENGINEERING
| 19/03/2025 | B | MANSI SHARE AND STOCK A... | 54 | 244.91 |
GENSOL ENGINEERING
| 19/03/2025 | B | CINCO STOCK VISION LLP | 300000 | 224.90 |
GENSOL ENGINEERING
| 19/03/2025 | S | M M CERAMICS AND FERRO ... | 205000 | 231.30 |
GENSOL ENGINEERING
| 19/03/2025 | S | KLJ PLASTICIZERS LIMITED | 300000 | 248.50 |
GENSOL ENGINEERING
| 19/03/2025 | S | VIRTUE FINANCIAL SERVIC... | 200000 | 224.90 |
GENSOL ENGINEERING
| 19/03/2025 | S | MANSI SHARE AND STOCK A... | 220093 | 224.91 |
PURPLE UNITED SALES
| 19/03/2025 | S | PINE OAK GLOBAL FUND | 86000 | 125.11 |
DIVYADHAN RECYCLING
| 19/03/2025 | B | KINGSMAN WEALTH FUND PC... | 180000 | 37.00 |
DIVYADHAN RECYCLING
| 19/03/2025 | S | HETAL GAURAVBHAI VIRADIA | 180000 | 37.00 |
ADDICTIVE LEARNING
| 19/03/2025 | S | NAV CAPITAL VCC - NAV C... | 80000 | 166.59 |
CONTINENTAL SEEDS
| 19/03/2025 | B | DEEPA MAITREYA SHAH | 79992 | 31.00 |
CONTINENTAL SEEDS
| 19/03/2025 | S | XTENDED BUSINESS REPORT... | 79992 | 31.00 |
KOTYARK INDUSTRIES
| 19/03/2025 | B | MULTIPLIER SHARE & ... | 90800 | 364.45 |
ORICON ENTERPRISES L
| 19/03/2025 | B | HAZARIMALL SOMANI | 1250000 | 39.33 |
ORICON ENTERPRISES L
| 19/03/2025 | S | ORIENTAL ENTERPRISES | 1250000 | 39.33 |
AGS TRANSACT TECH
| 19/03/2025 | B | MULTIPLIER SHARE & ... | 1018950 | 10.74 |
AGS TRANSACT TECH
| 19/03/2025 | S | CHOLAMANDALAM INVESTMEN... | 920000 | 10.75 |
KOPRAN LTD
| 19/03/2025 | B | VANDANA SURENDRA SOMANI | 317500 | 174.13 |
KOPRAN LTD
| 19/03/2025 | S | G CLARIDGE &COMANY ... | 317500 | 174.13 |
DATA PATTERNS (INDIA
| 19/03/2025 | B | GRAVITON RESEARCH CAPIT... | 534078 | 1,725.06 |
DATA PATTERNS (INDIA
| 19/03/2025 | B | HRTI PRIVATE LIMITED | 548300 | 1,727.23 |
DATA PATTERNS (INDIA
| 19/03/2025 | S | HRTI PRIVATE LIMITED | 528584 | 1,727.10 |
DATA PATTERNS (INDIA
| 19/03/2025 | S | GRAVITON RESEARCH CAPIT... | 534078 | 1,726.17 |
ZIM LABORATORIES
| 19/03/2025 | B | ELIZABETH MATHEW | 644000 | 84.24 |
ZIM LABORATORIES
| 19/03/2025 | S | ELIMATH ADVISORS PRIVAT... | 644000 | 84.24 |
KHANDWALA SECURI
| 19/03/2025 | B | RIMPY MITTAL | 77088 | 26.41 |
KHANDWALA SECURI
| 19/03/2025 | B | MITTAL PUNEET | 116586 | 26.07 |
KHANDWALA SECURI
| 19/03/2025 | S | MITTAL PUNEET | 108003 | 26.33 |
KHANDWALA SECURI
| 19/03/2025 | S | RIMPY MITTAL | 76572 | 24.92 |
UGRO CAPITAL
| 19/03/2025 | B | SAMENA SPECIAL SITUATIO... | 1919500 | 165.76 |
UGRO CAPITAL
| 19/03/2025 | S | SAMENA FIDEM HOLDINGS | 1919500 | 165.75 |
AKG EXIM LTD.
| 19/03/2025 | B | KALAPI VINIT NAGADA | 400000 | 13.22 |
AKG EXIM LTD.
| 19/03/2025 | S | MLH VENTURES LLP | 487132 | 13.22 |
GANGA FORGING
| 19/03/2025 | B | SHIVIRJAIN | 1100000 | 5.06 |
GANGA FORGING
| 19/03/2025 | S | PUNIT DUGAR | 1100000 | 5.07 |
MTNL
| 19/03/2025 | B | KAMLESHKUMAR BABALAL SH... | 1764 | 46.17 |
MTNL
| 19/03/2025 | B | SHAILESH BABALAL SHAH | 1683000 | 46.11 |
MTNL
| 19/03/2025 | S | KAMLESHKUMAR BABALAL SH... | 1684764 | 46.10 |
YASH OPTICS & LENS
| 19/03/2025 | S | SATYA PRAKASH MITTAL - ... | 140800 | 75.11 |
HBL ENGINEERING
| 19/03/2025 | B | GRAVITON RESEARCH CAPIT... | 2071529 | 470.91 |
HBL ENGINEERING
| 19/03/2025 | S | GRAVITON RESEARCH CAPIT... | 2071529 | 471.05 |
RAJNANDINI METAL
| 19/03/2025 | S | SURENDER SHARMA | 1500000 | 4.55 |
JYOTI STRUCTURES
| 18/03/2025 | B | SUN-N-SAND HOTELS PVT. ... | 5296674 | 17.09 |
PARAMOUNT DYE TEC
| 18/03/2025 | S | VINEY EQUITY MARKET LLP | 55200 | 48.40 |
PARAMOUNT DYE TEC
| 18/03/2025 | B | SWATIPUSHP TRADELINK PR... | 55200 | 48.40 |
VERTEXPLUS TECHNOLO
| 18/03/2025 | B | GOENKA BUSINESS & F... | 39000 | 129.50 |
VERTEXPLUS TECHNOLO
| 18/03/2025 | S | DINA NATH GUPTA | 39000 | 129.50 |
KAMDHENU L
| 18/03/2025 | B | ADEQUATE REAL TRADE LLP | 1450950 | 31.77 |
KAMDHENU L
| 18/03/2025 | B | NILRATAN SUPPLIERS PRIV... | 1450950 | 31.73 |
KAMDHENU L
| 18/03/2025 | S | ADEQUATE REAL TRADE LLP | 1450950 | 31.73 |
KAMDHENU L
| 18/03/2025 | S | HIGHPOINT COMMERCIAL PR... | 1450950 | 31.77 |
JEYYAM GLOBAL FOODS
| 18/03/2025 | B | MALANI WEALTH ADVISORS ... | 800000 | 36.89 |
JEYYAM GLOBAL FOODS
| 18/03/2025 | B | NNM SECURITIES PVT LTD | 2000 | 36.50 |
JEYYAM GLOBAL FOODS
| 18/03/2025 | S | NNM SECURITIES PVT LTD | 806000 | 36.89 |
KHANDWALA SECURI
| 18/03/2025 | B | MITTAL PUNEET | 80642 | 22.85 |
KHANDWALA SECURI
| 18/03/2025 | S | MITTAL PUNEET | 81325 | 23.14 |
BALAJI PHOSPHATES
| 18/03/2025 | B | ATLAS EVENTS PRIVATE LI... | 150000 | 76.99 |
ZIM LABORATORIES
| 18/03/2025 | S | MATHEW CYRIAC | 796500 | 80.87 |
ZIM LABORATORIES
| 18/03/2025 | B | ELIZABETH MATHEW | 796500 | 80.87 |
TRIVENI TURBINE
| 18/03/2025 | B | GRAVITON RESEARCH CAPIT... | 2082514 | 563.18 |
TRIVENI TURBINE
| 18/03/2025 | S | GRAVITON RESEARCH CAPIT... | 2082514 | 563.34 |
RAYMOND LTD
| 18/03/2025 | B | GRAVITON RESEARCH CAPIT... | 427416 | 1,378.86 |
RAYMOND LTD
| 18/03/2025 | S | GRAVITON RESEARCH CAPIT... | 427416 | 1,378.94 |
CONTINENTAL SEEDS
| 18/03/2025 | B | ALL ROUNDER MARKETING P... | 79992 | 31.00 |
ORICON ENTERPRISES L
| 18/03/2025 | S | ORIENTAL ENTERPRISES | 1250000 | 39.70 |
ORICON ENTERPRISES L
| 18/03/2025 | B | HAZARIMALL SOMANI | 1250000 | 39.70 |
GABRIEL INDIA
| 18/03/2025 | B | GRAVITON RESEARCH CAPIT... | 829997 | 562.87 |
GABRIEL INDIA
| 18/03/2025 | S | GRAVITON RESEARCH CAPIT... | 829997 | 562.55 |
MOREPEN LABS.LT
| 18/03/2025 | S | GRAVITON RESEARCH CAPIT... | 3617786 | 47.98 |
MOREPEN LABS.LT
| 18/03/2025 | B | GRAVITON RESEARCH CAPIT... | 3617786 | 47.96 |
DIVYADHAN RECYCLING
| 18/03/2025 | B | HETAL GAURAVBHAI VIRADIA | 180000 | 37.00 |
DIVYADHAN RECYCLING
| 18/03/2025 | S | KINGSMAN WEALTH FUND PC... | 180000 | 37.00 |
PURPLE UNITED SALES
| 18/03/2025 | S | PINE OAK GLOBAL FUND | 73000 | 125.00 |
PURPLE UNITED SALES
| 18/03/2025 | S | MERU INVESTMENT FUND PC... | 52000 | 123.97 |
GENSOL ENGINEERING
| 18/03/2025 | S | SICPA INDIA PRIVATE LIM... | 444615 | 236.70 |
MCON RASAYAN INDIA
| 18/03/2025 | B | YOSHI ENVIROTECH PRIVAT... | 60000 | 136.47 |
MCON RASAYAN INDIA
| 18/03/2025 | S | HEXAXIS ADVISORS LIMITED | 60000 | 136.47 |
ROCKINGDEALS CIRCULA
| 18/03/2025 | S | RAJESH KUMAR SINGLA | 31000 | 369.95 |
LOTUS EYE HOSPITAL
| 18/03/2025 | B | . VRAMATH FINANCIAL S... | 113269 | 58.07 |
GENSOL ENGINEERING
| 18/03/2025 | B | MANSI SHARE AND STOCK A... | 230000 | 236.70 |
GENSOL ENGINEERING
| 18/03/2025 | B | BRIDGE INDIA FUND | 211228 | 236.70 |
GENSOL ENGINEERING
| 18/03/2025 | S | VIRTUE FINANCIAL SERVIC... | 780077 | 236.70 |
GENSOL ENGINEERING
| 18/03/2025 | S | MANSI SHARE AND STOCK A... | 81431 | 236.70 |
SUPERHOUSE
| 18/03/2025 | B | VIJAY S PARIKH | 124000 | 146.93 |
SUPERHOUSE
| 18/03/2025 | S | VIJAY SURESH PARIKH | 124000 | 146.91 |
SHANTI OVERSEAS (IND
| 18/03/2025 | B | HEMAL ARUNBHAI MEHTA | 60270 | 14.19 |
CHAMUNDA ELECTRICALS
| 18/03/2025 | B | ISHAAN TRADEFIN LLP | 162000 | 48.57 |
CHAMUNDA ELECTRICALS
| 18/03/2025 | S | ISHAAN TRADEFIN LLP | 126000 | 48.56 |
ELGI EQUIPMENTS
| 18/03/2025 | B | GRAVITON RESEARCH CAPIT... | 1834094 | 503.96 |
ELGI EQUIPMENTS
| 18/03/2025 | S | GRAVITON RESEARCH CAPIT... | 1834094 | 504.26 |
ONE MOBIKWIK SYSTEMS
| 18/03/2025 | B | TOWER RESEARCH CAPITAL ... | 407895 | 271.51 |
ONE MOBIKWIK SYSTEMS
| 18/03/2025 | B | SHARE INDIA SECURITIES ... | 521403 | 284.95 |
ONE MOBIKWIK SYSTEMS
| 18/03/2025 | B | MICROCURVES TRADING PRI... | 489971 | 275.12 |
QUADRANT FUTURE TEK
| 18/03/2025 | S | YUGA STOCKS AND COMMODI... | 416328 | 550.14 |
QUADRANT FUTURE TEK
| 18/03/2025 | S | QE SECURITIES LLP | 381660 | 517.17 |
QUADRANT FUTURE TEK
| 18/03/2025 | B | GRAVITON RESEARCH CAPIT... | 325604 | 508.19 |
QUADRANT FUTURE TEK
| 18/03/2025 | S | GRAVITON RESEARCH CAPIT... | 325604 | 509.48 |
QUADRANT FUTURE TEK
| 18/03/2025 | B | SHARE INDIA SECURITIES ... | 201821 | 543.88 |
QUADRANT FUTURE TEK
| 18/03/2025 | B | MATHISYS ADVISORS LLP | 592406 | 525.23 |
QUADRANT FUTURE TEK
| 18/03/2025 | S | MATHISYS ADVISORS LLP | 593025 | 524.02 |
ONE MOBIKWIK SYSTEMS
| 18/03/2025 | B | ALPHAGREP SECURITIES PR... | 419920 | 269.86 |
ONE MOBIKWIK SYSTEMS
| 18/03/2025 | B | GRAVITON RESEARCH CAPIT... | 637272 | 264.31 |
ONE MOBIKWIK SYSTEMS
| 18/03/2025 | S | SETU SECURITIES PVT LTD | 586800 | 293.61 |
ONE MOBIKWIK SYSTEMS
| 18/03/2025 | S | TOWER RESEARCH CAPITAL ... | 424378 | 272.53 |
ONE MOBIKWIK SYSTEMS
| 18/03/2025 | B | AAKRAYA RESEARCH LLP | 1256666 | 275.08 |
ONE MOBIKWIK SYSTEMS
| 18/03/2025 | B | YUGA STOCKS AND COMMODI... | 415442 | 286.94 |
ONE MOBIKWIK SYSTEMS
| 18/03/2025 | B | QE SECURITIES LLP | 1088224 | 269.93 |
YAARI DIGITAL INTE
| 18/03/2025 | S | RISHIKESH PARTHASARATHI | 841729 | 13.26 |
STBATC
| 18/03/2025 | S | WEALTH 4 U HOSPITALITY ... | 440637 | 59.66 |
STBATC
| 18/03/2025 | B | WEALTH 4 U HOSPITALITY ... | 440637 | 59.76 |
ONE MOBIKWIK SYSTEMS
| 18/03/2025 | S | AAKRAYA RESEARCH LLP | 1257182 | 275.21 |
ONE MOBIKWIK SYSTEMS
| 18/03/2025 | S | HRTI PRIVATE LIMITED | 1100144 | 270.00 |
ONE MOBIKWIK SYSTEMS
| 18/03/2025 | B | HRTI PRIVATE LIMITED | 1130391 | 269.28 |
ONE MOBIKWIK SYSTEMS
| 18/03/2025 | B | JUMP TRADING FINANCIAL ... | 1013920 | 274.28 |
ONE MOBIKWIK SYSTEMS
| 18/03/2025 | S | QE SECURITIES LLP | 1140045 | 271.97 |
ONE MOBIKWIK SYSTEMS
| 18/03/2025 | S | ALPHAGREP SECURITIES PR... | 419920 | 269.90 |
ONE MOBIKWIK SYSTEMS
| 18/03/2025 | B | SETU SECURITIES PVT LTD | 588716 | 293.59 |
ONE MOBIKWIK SYSTEMS
| 18/03/2025 | B | MATHISYS ADVISORS LLP | 1591526 | 273.42 |
ONE MOBIKWIK SYSTEMS
| 18/03/2025 | S | JUMP TRADING FINANCIAL ... | 1006005 | 274.33 |
ONE MOBIKWIK SYSTEMS
| 18/03/2025 | S | YUGA STOCKS AND COMMODI... | 365442 | 292.90 |
ONE MOBIKWIK SYSTEMS
| 18/03/2025 | S | GRAVITON RESEARCH CAPIT... | 637272 | 264.97 |
ONE MOBIKWIK SYSTEMS
| 18/03/2025 | S | MATHISYS ADVISORS LLP | 1566928 | 272.81 |
ONE MOBIKWIK SYSTEMS
| 18/03/2025 | S | SHARE INDIA SECURITIES ... | 520853 | 283.81 |
ONE MOBIKWIK SYSTEMS
| 18/03/2025 | S | MICROCURVES TRADING PRI... | 489971 | 275.20 |
MASTEK LI
| 18/03/2025 | B | GRAVITON RESEARCH CAPIT... | 317883 | 2,371.27 |
MASTEK LI
| 18/03/2025 | B | NK SECURITIES RESEARCH ... | 231742 | 2,410.25 |
MASTEK LI
| 18/03/2025 | S | GRAVITON RESEARCH CAPIT... | 317883 | 2,371.16 |
MASTEK LI
| 18/03/2025 | S | NK SECURITIES RESEARCH ... | 231742 | 2,411.63 |
QUADRANT FUTURE TEK
| 18/03/2025 | B | QE SECURITIES LLP | 376264 | 518.55 |
QUADRANT FUTURE TEK
| 18/03/2025 | B | JUMP TRADING FINANCIAL ... | 295194 | 525.87 |
QUADRANT FUTURE TEK
| 18/03/2025 | B | TOWER RESEARCH CAPITAL ... | 245208 | 520.39 |
QUADRANT FUTURE TEK
| 18/03/2025 | S | AAKRAYA RESEARCH LLP | 423738 | 525.74 |
QUADRANT FUTURE TEK
| 18/03/2025 | S | HRTI PRIVATE LIMITED | 695094 | 518.30 |
QUADRANT FUTURE TEK
| 18/03/2025 | B | AAKRAYA RESEARCH LLP | 423738 | 525.53 |
QUADRANT FUTURE TEK
| 18/03/2025 | B | HRTI PRIVATE LIMITED | 815187 | 522.15 |
QUADRANT FUTURE TEK
| 18/03/2025 | B | YUGA STOCKS AND COMMODI... | 578313 | 549.91 |
QUADRANT FUTURE TEK
| 18/03/2025 | S | TOWER RESEARCH CAPITAL ... | 245208 | 520.64 |
QUADRANT FUTURE TEK
| 18/03/2025 | S | JUMP TRADING FINANCIAL ... | 295194 | 525.89 |
QUADRANT FUTURE TEK
| 18/03/2025 | S | SHARE INDIA SECURITIES ... | 201819 | 544.17 |
INNOMET ADVANCED MAT
| 17/03/2025 | B | VIKASA INDIA EIF I FUND... | 159600 | 125.00 |
INNOMET ADVANCED MAT
| 17/03/2025 | S | MULTIPLIER SHARE & ... | 159600 | 125.00 |
ONE MOBIKWIK SYSTEMS
| 17/03/2025 | B | AAKRAYA RESEARCH LLP | 592534 | 247.93 |
ONE MOBIKWIK SYSTEMS
| 17/03/2025 | B | GRAVITON RESEARCH CAPIT... | 666126 | 246.82 |
ONE MOBIKWIK SYSTEMS
| 17/03/2025 | B | QE SECURITIES LLP | 907674 | 249.30 |
ONE MOBIKWIK SYSTEMS
| 17/03/2025 | S | QE SECURITIES LLP | 888081 | 248.71 |
ONE MOBIKWIK SYSTEMS
| 17/03/2025 | B | JUMP TRADING FINANCIAL ... | 535817 | 247.90 |
ONE MOBIKWIK SYSTEMS
| 17/03/2025 | S | AAKRAYA RESEARCH LLP | 592534 | 248.00 |
ONE MOBIKWIK SYSTEMS
| 17/03/2025 | S | JUMP TRADING FINANCIAL ... | 535817 | 248.59 |
ONE MOBIKWIK SYSTEMS
| 17/03/2025 | S | HRTI PRIVATE LIMITED | 980193 | 248.77 |
ONE MOBIKWIK SYSTEMS
| 17/03/2025 | B | MATHISYS ADVISORS LLP | 976831 | 248.87 |
ONE MOBIKWIK SYSTEMS
| 17/03/2025 | B | HRTI PRIVATE LIMITED | 1072798 | 248.09 |
ONE MOBIKWIK SYSTEMS
| 17/03/2025 | S | GRAVITON RESEARCH CAPIT... | 666126 | 246.34 |
ONE MOBIKWIK SYSTEMS
| 17/03/2025 | S | MATHISYS ADVISORS LLP | 974548 | 248.17 |
TTK HEALTHCARE LTD.
| 17/03/2025 | S | UNO METALS LTD | 76500 | 1,124.24 |
QUADRANT FUTURE TEK
| 17/03/2025 | S | HRTI PRIVATE LIMITED | 175937 | 474.08 |
QUADRANT FUTURE TEK
| 17/03/2025 | B | HRTI PRIVATE LIMITED | 245748 | 471.14 |
AGARWAL FLOAT GLASS
| 17/03/2025 | B | BANWARI LAL JHAWAR | 37500 | 44.50 |
AGARWAL FLOAT GLASS
| 17/03/2025 | S | SHEETAL GUPTA | 37500 | 44.50 |
ELGI EQUIPMENTS
| 17/03/2025 | B | GRAVITON RESEARCH CAPIT... | 2500703 | 486.87 |
ELGI EQUIPMENTS
| 17/03/2025 | S | GRAVITON RESEARCH CAPIT... | 2500703 | 486.91 |
RITE ZONE CHEMCON IN
| 17/03/2025 | S | RIKIN VINODBHAI SHAH | 43200 | 20.83 |
MOS UTILITY
| 17/03/2025 | B | PINE OAK GLOBAL FUND | 390000 | 255.00 |
MOKSH ORNAMENTS LTD.
| 17/03/2025 | B | INVESTI GLOBAL OPPORTUN... | 640000 | 12.30 |
MOKSH ORNAMENTS LTD.
| 17/03/2025 | S | PINE OAK GLOBAL FUND | 645413 | 12.30 |
KAYA L
| 17/03/2025 | B | RAJEEV KUMAR GUPTA | 70000 | 216.00 |
KAYA L
| 17/03/2025 | S | POOJA GUPTA | 70000 | 216.00 |
ATAL REALTECH
| 17/03/2025 | S | SANTOSH SRINIVASULU SID... | 919799 | 12.16 |
NANDANI CREATION
| 17/03/2025 | B | MUKUT BEHARI AGARWAL | 95000 | 43.95 |
ANNAPURNA SWADISHT
| 17/03/2025 | B | DV STOCK VISION LLP | 200000 | 278.25 |
ANNAPURNA SWADISHT
| 17/03/2025 | B | PROGNOSIS SECURITIES PV... | 84250 | 279.34 |
ANNAPURNA SWADISHT
| 17/03/2025 | S | PROGNOSIS SECURITIES PV... | 119250 | 276.62 |
ASHAPURA LOGISTICS
| 17/03/2025 | B | SHREE HANUMAN WIND INFR... | 70000 | 73.20 |
ASHAPURA LOGISTICS
| 17/03/2025 | S | SONIC OVERSEAS (INDIA) ... | 70000 | 73.20 |
ORICON ENTERPRISES L
| 17/03/2025 | B | HAZARIMALL SOMANI | 1500000 | 39.65 |
ORICON ENTERPRISES L
| 17/03/2025 | S | ORIENTAL ENTERPRISES | 1500000 | 39.65 |
KEC INTERNATIONAL LT
| 17/03/2025 | B | GRAVITON RESEARCH CAPIT... | 1452308 | 711.29 |
KEC INTERNATIONAL LT
| 17/03/2025 | S | GRAVITON RESEARCH CAPIT... | 1452308 | 711.44 |
CONTINENTAL SEEDS
| 17/03/2025 | S | DEEPA MAITREYA SHAH | 79992 | 31.60 |
MTNL
| 17/03/2025 | S | GRAVITON RESEARCH CAPIT... | 1543437 | 45.60 |
MTNL
| 17/03/2025 | B | GRAVITON RESEARCH CAPIT... | 1543437 | 45.52 |
AKG EXIM LTD.
| 17/03/2025 | B | B2C CONSULTING LLP | 915664 | 13.10 |
AKG EXIM LTD.
| 17/03/2025 | S | MLH VENTURES LLP | 947877 | 13.10 |
C2C ADVANCED SYSTEMS
| 17/03/2025 | B | MURTAZA ALI SOOMAR | 86400 | 275.75 |