This page shows list of weekly movers companies.
| Company Name | CurrPrice | PrevPrice | Change(%) | HighPrice | LowPrice | TradedValue | 52-weekhigh | 52-weeklow |
|
MB Agro Prod
| 1151.60 | 272.90 | 321.99 | 0.00 | 0.00 | 0.00 | 325.00 | 197.00 |
|
SONATASOFTWA
| 417.00 | 327.90 | 27.17 | 447.25 | 369.30 | 16287471708.56 | 763.70 | 286.40 |
|
Sical Logist
| 116.50 | 93.00 | 25.27 | 118.49 | 109.05 | 3428312.60 | 208.15 | 79.07 |
|
Paras Defenc
| 1333.90 | 1072.20 | 24.41 | 1468.95 | 1300.00 | 15423648628.09 | 1592.70 | 681.50 |
|
BHARTIYAINTL
| 670.25 | 540.75 | 23.95 | 670.25 | 669.00 | 2022754.14 | 852.00 | 370.65 |
|
Oriental Tri
| 11.24 | 9.08 | 23.79 | 12.48 | 10.97 | 61599208.66 | 16.91 | 8.32 |
|
Basilic Fly
| 396.10 | 321.10 | 23.36 | 396.10 | 365.55 | 89719524.00 | 657.60 | 223.15 |
|
Malu Paper
| 44.00 | 35.92 | 22.49 | 50.68 | 43.56 | 106057797.65 | 55.90 | 31.21 |
|
Lotus Eye
| 81.40 | 66.80 | 21.86 | 83.38 | 79.05 | 9102048.06 | 90.98 | 52.35 |
|
Ganesh Infra
| 199.00 | 164.00 | 21.34 | 202.00 | 191.50 | 54372360.00 | 214.90 | 106.25 |
|
Aspire Innov
| 39.40 | 32.70 | 20.49 | 39.50 | 38.50 | 550340.00 | 132.00 | 25.45 |
|
C2C Adv.Syst
| 394.80 | 327.85 | 20.42 | 394.80 | 394.80 | 7106400.00 | 954.00 | 250.15 |
|
ShradhaInfra
| 69.65 | 58.06 | 19.96 | 69.65 | 66.34 | 1756755.00 | 103.21 | 29.64 |
|
CountryCondo
| 10.75 | 8.97 | 19.84 | 10.75 | 10.75 | 261493.75 | 11.92 | 5.20 |
|
KESORAM INDS
| 3.93 | 3.28 | 19.82 | 3.93 | 3.93 | 581062.29 | 235.98 | 2.84 |
|
Abhish.Integ
| 89.50 | 74.95 | 19.41 | 89.50 | 89.50 | 134250.00 | 115.20 | 37.00 |
|
E2E Networks
| 2380.00 | 1993.30 | 19.40 | 2543.00 | 2316.80 | 506041796.44 | 5487.65 | 980.60 |
|
DU Digital
| 52.75 | 44.20 | 19.34 | 61.90 | 52.00 | 3777975.00 | 88.10 | 40.25 |
|
Cadsys India
| 98.00 | 82.25 | 19.15 | 0.00 | 0.00 | 0.00 | 511.00 | 66.50 |
|
Sakuma Expo
| 3.73 | 3.16 | 18.04 | 3.73 | 3.73 | 1433961.20 | 10.30 | 2.35 |
|
Mega Flex
| 61.00 | 51.80 | 17.76 | 61.00 | 57.00 | 708000.00 | 75.00 | 31.15 |
|
Barbeque Nat
| 330.20 | 282.25 | 16.99 | 348.40 | 305.10 | 460055899.60 | 712.00 | 247.40 |
|
Lakshmi Fin
| 203.87 | 174.30 | 16.97 | 214.00 | 201.37 | 2392049.10 | 372.00 | 153.80 |
|
K2 Infragen
| 82.70 | 70.90 | 16.64 | 82.70 | 78.00 | 848556.00 | 329.00 | 66.70 |
|
Transwar.Fin
| 15.49 | 13.33 | 16.20 | 15.77 | 14.30 | 386526.11 | 40.60 | 11.35 |
|
Jet Freight
| 14.77 | 12.75 | 15.84 | 14.77 | 14.06 | 14138972.51 | 24.80 | 10.44 |
|
SEL Manufact
| 44.12 | 38.23 | 15.41 | 48.77 | 44.12 | 5581837.92 | 89.21 | 25.50 |
|
Foce India
| 1568.00 | 1360.45 | 15.26 | 1568.00 | 1558.00 | 18592084.00 | 1800.00 | 710.40 |
|
Whirlpool
| 1252.50 | 1088.70 | 15.05 | 1308.45 | 1237.00 | 1041074458.83 | 2449.70 | 899.00 |
|
KilitchDrugs
| 402.00 | 350.15 | 14.81 | 431.00 | 393.00 | 101194570.27 | 429.15 | 299.95 |
|
Prime Focus
| 113.00 | 98.48 | 14.74 | 117.40 | 103.50 | 21788447.31 | 164.89 | 84.10 |
|
CarraroIndia
| 370.45 | 323.00 | 14.69 | 400.65 | 363.50 | 232710391.76 | 692.40 | 253.15 |
|
SecMark Cons
| 133.00 | 116.08 | 14.58 | 139.95 | 128.12 | 18711000.00 | 145.10 | 75.00 |
|
SMVD Poly
| 15.80 | 13.80 | 14.49 | 15.85 | 15.80 | 127825.60 | 16.60 | 8.25 |
|
Silly Monks
| 18.50 | 16.18 | 14.34 | 19.34 | 17.05 | 5573609.80 | 28.10 | 13.45 |
|
Onyx Biotec
| 57.10 | 50.00 | 14.20 | 58.95 | 57.10 | 1862080.00 | 97.45 | 48.90 |
|
ThyrocareTec
| 877.00 | 769.20 | 14.01 | 900.00 | 872.10 | 66745358.68 | 1055.00 | 571.40 |
|
JAYASWALSNEC
| 41.09 | 36.11 | 13.79 | 44.41 | 40.51 | 34294628.38 | 58.85 | 28.00 |
|
Sheetal Univ
| 104.50 | 91.90 | 13.71 | 113.00 | 104.50 | 6858240.00 | 104.80 | 54.50 |
|
Data Pattern
| 2465.00 | 2171.40 | 13.52 | 2621.90 | 2450.00 | 7502598224.64 | 3655.00 | 1351.15 |
|
GrandCon.Hot
| 154.55 | 136.25 | 13.43 | 158.25 | 150.15 | 24032700.00 | 155.00 | 101.90 |
|
Euro Ind.Fre
| 223.00 | 197.29 | 13.03 | 229.00 | 218.41 | 10908414.00 | 251.00 | 128.07 |
|
JubilantAgri
| 1496.00 | 1332.80 | 12.24 | 1539.00 | 1461.50 | 11091645.58 | 1589.90 | 1020.00 |
|
AatmajHealth
| 19.80 | 17.65 | 12.18 | 19.90 | 17.25 | 152960.00 | 41.50 | 14.50 |
|
United Poly
| 181.35 | 161.71 | 12.15 | 191.85 | 180.00 | 18845488.20 | 186.21 | 78.55 |
|
Eldeco Hsng
| 822.65 | 733.85 | 12.10 | 843.25 | 820.40 | 724161.90 | 1165.00 | 658.10 |
|
LakshmiPrecn
| 4.64 | 4.14 | 12.08 | 4.64 | 4.19 | 28509.88 | 7.42 | 3.88 |
|
Mang.ChemFer
| 223.83 | 200.26 | 11.77 | 231.95 | 223.00 | 187294123.56 | 230.10 | 94.40 |
|
MT Educare
| 2.38 | 2.13 | 11.74 | 2.44 | 2.31 | 21012.00 | 4.74 | 1.94 |
|
KalyaniForge
| 634.35 | 568.00 | 11.68 | 634.35 | 634.35 | 2719458.45 | 823.95 | 371.15 |
|
BGR Energy
| 99.47 | 89.20 | 11.51 | 99.50 | 99.47 | 7725299.01 | 145.00 | 34.50 |
|
Chetana Edu
| 118.65 | 106.60 | 11.30 | 119.15 | 103.00 | 28688640.00 | 118.00 | 75.40 |
|
MVK AgroFood
| 62.25 | 56.10 | 10.96 | 62.25 | 57.05 | 7264152.00 | 66.85 | 32.05 |
|
AgarwalTough
| 121.90 | 109.90 | 10.92 | 125.90 | 114.40 | 14373612.00 | 147.70 | 81.00 |
|
DolphinOfshr
| 405.90 | 367.65 | 10.40 | 405.90 | 405.85 | 2112043.40 | 948.70 | 201.00 |
|
Eletro Therm
| 1213.55 | 1099.30 | 10.39 | 1213.55 | 1213.55 | 55792961.25 | 1455.00 | 604.65 |
|
SoftproSyste
| 71.44 | 64.72 | 10.38 | 71.44 | 71.44 | 142.88 | 70.04 | 24.43 |
|
VL E Govern
| 48.45 | 43.90 | 10.36 | 48.45 | 47.00 | 10099088.76 | 197.77 | 31.00 |
|
Panache Digi
| 263.95 | 239.20 | 10.35 | 263.95 | 263.95 | 6590831.50 | 345.55 | 67.35 |
|
Energy MMIL
| 227.95 | 206.60 | 10.33 | 227.95 | 227.95 | 3134312.50 | 581.50 | 162.10 |
|
Coffee Day
| 32.04 | 29.04 | 10.33 | 32.04 | 32.04 | 2904778.44 | 64.05 | 21.28 |
|
SD Retail
| 129.35 | 117.35 | 10.23 | 129.35 | 129.35 | 5562050.00 | 215.00 | 86.35 |
|
Usha Finance
| 72.60 | 65.90 | 10.17 | 72.60 | 72.60 | 696960.00 | 168.00 | 48.65 |
|
Atlanta Ltd
| 40.33 | 36.61 | 10.16 | 42.01 | 40.33 | 1034410.50 | 65.71 | 27.26 |
|
Garden Reach
| 1911.00 | 1734.80 | 10.16 | 2044.50 | 1855.10 | 16951022769.90 | 2833.80 | 881.00 |
|
Quicktouch
| 53.70 | 48.75 | 10.15 | 53.70 | 53.70 | 349050.00 | 205.90 | 40.05 |
|
TV Vision
| 7.17 | 6.51 | 10.14 | 7.17 | 7.17 | 57890.58 | 30.27 | 3.65 |
|
SA Tech Soft
| 69.55 | 63.15 | 10.13 | 69.60 | 68.90 | 2425500.00 | 250.00 | 45.00 |
|
Morepen Labs
| 59.99 | 54.52 | 10.03 | 62.73 | 59.61 | 373044025.92 | 100.90 | 42.00 |
|
Shantha.FMCG
| 28.70 | 26.10 | 9.96 | 28.70 | 28.70 | 34440.00 | 85.75 | 20.40 |
|
Polysil Irri
| 32.75 | 29.80 | 9.90 | 32.75 | 32.75 | 327500.00 | 41.50 | 14.25 |
|
Mazagon Dock
| 3035.50 | 2765.90 | 9.75 | 3150.00 | 2955.00 | 29075932028.64 | 3048.30 | 1045.00 |
|
NamanInStore
| 84.40 | 76.95 | 9.68 | 84.40 | 81.55 | 1315360.00 | 257.00 | 55.75 |
|
Sonu Infra
| 125.00 | 114.15 | 9.51 | 125.20 | 125.00 | 1502040.00 | 140.30 | 45.55 |
|
Phantom Digi
| 240.05 | 219.35 | 9.44 | 250.00 | 220.00 | 10839615.00 | 505.00 | 165.00 |
|
APM Finvest
| 73.19 | 66.96 | 9.30 | 79.50 | 72.11 | 21759953.08 | 141.40 | 63.11 |
|
Inspire Film
| 25.55 | 23.40 | 9.19 | 25.55 | 23.35 | 242100.00 | 50.00 | 19.20 |
|
Ansal Prop
| 4.80 | 4.40 | 9.09 | 4.80 | 4.77 | 28969.92 | 15.58 | 3.52 |
|
Aditya Ultra
| 32.00 | 29.35 | 9.03 | 32.00 | 31.50 | 127000.00 | 72.00 | 23.65 |
|
SBI Life
| 1761.30 | 1615.50 | 9.03 | 1772.50 | 1718.50 | 3571817898.00 | 1936.00 | 1307.70 |
|
PIGL
| 164.74 | 151.13 | 9.01 | 166.84 | 164.74 | 6350883.63 | 417.00 | 65.15 |
|
Gilland.Arbu
| 121.00 | 111.11 | 8.90 | 125.00 | 115.22 | 11391718.76 | 137.00 | 75.00 |
|
Grill Splend
| 103.50 | 95.05 | 8.89 | 103.50 | 103.50 | 124200.00 | 111.50 | 57.25 |
|
AB Infrabuil
| 85.30 | 78.37 | 8.84 | 93.01 | 81.65 | 178464191.32 | 105.00 | 47.08 |
|
EMA Partners
| 120.00 | 110.95 | 8.16 | 127.00 | 117.45 | 10970140.00 | 158.80 | 99.00 |
|
Auranga.Dist
| 200.00 | 184.95 | 8.14 | 200.00 | 198.65 | 249150.00 | 376.00 | 142.00 |
|
Nagreeka Cap
| 29.50 | 27.29 | 8.10 | 29.85 | 27.90 | 36750.21 | 43.93 | 18.05 |
|
Le Merite
| 310.00 | 287.10 | 7.98 | 313.00 | 306.60 | 5809952.00 | 321.00 | 72.75 |
|
Aprameya Eng
| 110.00 | 101.90 | 7.95 | 110.05 | 108.00 | 1097000.00 | 127.10 | 55.00 |
|
Tube Invest
| 2885.00 | 2673.00 | 7.93 | 2934.40 | 2786.30 | 3353521339.74 | 4810.80 | 2407.10 |
|
Bafna Pharma
| 79.88 | 74.02 | 7.92 | 80.49 | 76.96 | 179597.00 | 113.00 | 69.00 |
|
CEAT
| 3258.00 | 3019.80 | 7.89 | 3361.10 | 3020.30 | 7875607389.30 | 3578.80 | 2210.15 |
|
GangaForging
| 5.35 | 4.96 | 7.86 | 5.37 | 5.03 | 13104716.40 | 9.73 | 4.22 |
|
SAB Events
| 5.49 | 5.09 | 7.86 | 5.49 | 5.39 | 19456.79 | 22.83 | 3.69 |
|
Balaji Phosp
| 140.00 | 129.80 | 7.86 | 140.00 | 134.25 | 2180160.00 | 141.00 | 72.60 |
|
ATUL
| 6700.00 | 6213.00 | 7.84 | 6818.00 | 6560.00 | 924630621.79 | 8180.00 | 4752.00 |
|
CPS Shapers
| 667.00 | 619.00 | 7.75 | 668.50 | 625.00 | 1175688.00 | 670.65 | 246.05 |
|
TBI Corn
| 99.55 | 92.40 | 7.74 | 99.65 | 99.20 | 1851072.00 | 399.30 | 75.20 |
|
Surani Steel
| 133.00 | 123.50 | 7.69 | 137.00 | 124.45 | 131090.00 | 429.90 | 102.10 |
|
Astron Paper
| 14.91 | 13.85 | 7.65 | 14.91 | 14.91 | 477701.49 | 29.79 | 10.11 |
|
Silver Touch
| 795.90 | 740.10 | 7.54 | 844.65 | 779.50 | 50008313.76 | 834.00 | 610.00 |
|
Latteys Indu
| 22.80 | 21.21 | 7.50 | 22.80 | 22.80 | 150730.80 | 48.63 | 14.30 |
|
AGI Infra
| 855.00 | 795.40 | 7.49 | 882.00 | 850.15 | 84077604.26 | 971.15 | 328.53 |
|
MEP Infra
| 1.44 | 1.34 | 7.46 | 1.44 | 1.41 | 13417.69 | 9.54 | 1.14 |
|
ElectroForce
| 38.25 | 35.60 | 7.44 | 38.25 | 37.65 | 364320.00 | 101.00 | 29.20 |
|
JiwanramSheo
| 8.75 | 8.15 | 7.36 | 8.75 | 8.75 | 105000.00 | 22.95 | 6.00 |
|
Manorama Ind
| 1270.00 | 1183.00 | 7.35 | 1359.90 | 1268.30 | 461912428.25 | 1388.10 | 545.00 |
|
InteriorMore
| 454.05 | 423.00 | 7.34 | 470.00 | 454.05 | 2934855.00 | 469.00 | 201.00 |
|
Kundan Edifi
| 109.50 | 102.05 | 7.30 | 109.50 | 109.50 | 131400.00 | 211.40 | 92.00 |
|
Vishal Mega
| 118.48 | 110.49 | 7.23 | 118.48 | 111.50 | 12327950462.61 | 126.87 | 95.99 |
|
RIL
| 1394.00 | 1300.00 | 7.23 | 1412.40 | 1369.00 | 35792946310.68 | 1608.80 | 1114.85 |
|
Go Fashion
| 794.45 | 742.10 | 7.05 | 833.40 | 718.60 | 1754400857.63 | 1407.80 | 661.00 |
|
PANACEBIOTEC
| 549.00 | 512.95 | 7.03 | 581.90 | 545.90 | 156105809.28 | 564.20 | 112.35 |
|
Saj Hotels
| 71.60 | 66.90 | 7.03 | 72.00 | 71.60 | 2154300.00 | 86.50 | 40.10 |
|
Camphr&Allie
| 336.60 | 314.70 | 6.96 | 348.15 | 336.50 | 11878878.32 | 656.70 | 261.55 |
|
INDIA CEMENT
| 308.00 | 288.20 | 6.87 | 314.15 | 304.00 | 331696252.50 | 385.00 | 172.55 |
|
Uravi TW
| 481.50 | 450.55 | 6.87 | 481.80 | 464.85 | 10621994.25 | 666.00 | 291.60 |
|
SahyogCredit
| 366.35 | 342.85 | 6.85 | 366.35 | 366.35 | 490176.30 | 732.35 | 244.15 |
|
ParamountSFL
| 53.55 | 50.15 | 6.78 | 55.00 | 53.45 | 2934360.00 | 87.15 | 42.95 |
|
Konstel.Engi
| 87.10 | 81.60 | 6.74 | 89.95 | 87.10 | 1071840.00 | 322.80 | 59.50 |
|
Cochin Ship
| 1584.00 | 1485.70 | 6.62 | 1717.00 | 1575.00 | 9122190716.10 | 2979.45 | 1168.00 |
|
Bannari Sug
| 4135.00 | 3879.80 | 6.58 | 4171.90 | 3950.10 | 69228318.60 | 4250.00 | 2189.20 |
|
Kabra Jewels
| 161.95 | 152.10 | 6.48 | 161.95 | 161.95 | 1133650.00 | 265.00 | 108.05 |
|
Swastik Pipe
| 46.20 | 43.40 | 6.45 | 46.20 | 46.05 | 110688.00 | 81.00 | 39.80 |
|
Oneclick Log
| 176.80 | 166.25 | 6.35 | 177.00 | 174.00 | 4010976.00 | 178.00 | 56.20 |
|
FutureSupply
| 2.19 | 2.06 | 6.31 | 2.22 | 2.05 | 78436.08 | 6.35 | 1.55 |
|
MahickraChem
| 118.95 | 111.90 | 6.30 | 118.95 | 115.95 | 263160.00 | 139.00 | 89.80 |
|
RR Kabel
| 1038.50 | 977.20 | 6.27 | 1074.40 | 960.30 | 2709821312.24 | 1901.95 | 853.55 |
|
PurpleUnited
| 213.75 | 201.25 | 6.21 | 228.50 | 213.75 | 7769880.00 | 258.00 | 119.55 |
|
Shubhshr.Bio
| 381.05 | 358.80 | 6.20 | 401.10 | 381.05 | 3732096.00 | 449.00 | 179.55 |
|
Aries Agro
| 288.00 | 271.20 | 6.19 | 322.00 | 272.85 | 186432392.30 | 406.95 | 192.10 |
|
Silgo Retail
| 48.40 | 45.60 | 6.14 | 48.90 | 47.00 | 1055859.00 | 53.45 | 26.21 |
|
Sunga.Energi
| 317.30 | 299.00 | 6.12 | 322.00 | 317.30 | 382572.00 | 909.20 | 257.55 |
|
Dynamic Serv
| 180.30 | 170.00 | 6.06 | 187.20 | 180.30 | 553530.00 | 404.35 | 113.20 |
|
SupremePower
| 123.55 | 116.55 | 6.01 | 128.55 | 123.55 | 24922340.00 | 420.00 | 100.00 |
|
Solex Energy
| 900.65 | 849.75 | 5.99 | 900.70 | 900.65 | 2589368.75 | 1786.70 | 630.90 |
|
ThinkingHats
| 30.25 | 28.55 | 5.95 | 30.25 | 30.20 | 181320.00 | 61.00 | 25.70 |
|
Innova.Tyres
| 49.15 | 46.40 | 5.93 | 49.15 | 49.15 | 5160.75 | 48.20 | 5.40 |
|
ABS Marine
| 117.15 | 110.60 | 5.92 | 121.85 | 117.15 | 4450360.00 | 425.00 | 92.10 |
|
ToursmFinCor
| 198.50 | 187.45 | 5.89 | 204.01 | 195.97 | 544183508.70 | 219.55 | 122.32 |
|
InfiniumPhar
| 303.00 | 286.15 | 5.89 | 307.00 | 296.00 | 2875935.00 | 392.50 | 178.05 |
|
Aspinwall Co
| 275.00 | 259.72 | 5.88 | 289.59 | 267.00 | 7092746.60 | 345.90 | 220.35 |
|
UnilexColour
| 51.35 | 48.50 | 5.88 | 51.35 | 51.35 | 82160.00 | 89.00 | 44.40 |
|
Sadbhav Eng
| 14.53 | 13.73 | 5.83 | 14.53 | 14.53 | 449253.07 | 38.70 | 10.54 |
|
Envirotech
| 112.15 | 106.00 | 5.80 | 120.00 | 105.00 | 27435440.00 | 155.00 | 89.05 |
|
Saura Cem
| 91.40 | 86.50 | 5.66 | 94.49 | 91.40 | 6646175.20 | 148.86 | 73.73 |
|
RevathiEquip
| 932.00 | 882.25 | 5.64 | 934.70 | 900.00 | 22431047.34 | 3670.00 | 845.00 |
|
SahajFashion
| 9.40 | 8.90 | 5.62 | 0.00 | 0.00 | 0.00 | 24.00 | 6.95 |
|
Srivari Spic
| 212.00 | 200.85 | 5.55 | 212.00 | 186.00 | 4082575.00 | 368.90 | 138.00 |
|
GlenmarkLife
| 1085.00 | 1028.10 | 5.53 | 1112.50 | 1064.00 | 150081773.80 | 1335.10 | 755.95 |
|
Anupam Rasay
| 860.00 | 814.90 | 5.53 | 876.95 | 842.95 | 190779770.34 | 879.10 | 601.00 |
|
HexawareTech
| 702.00 | 665.25 | 5.52 | 730.40 | 682.50 | 815098014.12 | 847.00 | 590.30 |
|
Fag Bearings
| 3460.00 | 3281.60 | 5.44 | 3566.00 | 3287.50 | 4676594092.82 | 4951.00 | 2823.00 |
|
GVK Power
| 3.76 | 3.57 | 5.32 | 3.91 | 3.76 | 3843462.70 | 11.88 | 3.03 |
|
WS Inds
| 71.33 | 67.74 | 5.30 | 74.40 | 70.00 | 6105892.85 | 185.66 | 63.24 |
|
Poly Medicur
| 2578.00 | 2449.20 | 5.26 | 2594.90 | 2530.20 | 178964682.66 | 3357.80 | 1563.00 |
|
INDNCARDCLOT
| 295.10 | 280.38 | 5.25 | 314.49 | 293.01 | 1798484.67 | 452.20 | 217.50 |
|
Bharat Dynam
| 1502.20 | 1427.30 | 5.25 | 1564.00 | 1462.50 | 5815553934.96 | 1794.70 | 890.00 |
|
BhagiradhaCh
| 297.10 | 282.35 | 5.22 | 304.55 | 297.10 | 22527889.41 | 447.70 | 168.20 |
|
CerebraInteg
| 5.28 | 5.02 | 5.18 | 5.30 | 5.28 | 65799.36 | 15.87 | 3.99 |
|
PremrExplosv
| 414.50 | 394.40 | 5.10 | 464.75 | 383.55 | 1539909274.64 | 908.80 | 309.15 |
|
IL&FS Eng
| 43.50 | 41.40 | 5.07 | 45.74 | 43.34 | 518064.18 | 48.95 | 18.81 |
|
HDFC Life
| 745.00 | 709.10 | 5.06 | 749.80 | 712.10 | 6448584226.96 | 761.20 | 511.40 |
|
Navin Fluori
| 4524.00 | 4311.00 | 4.94 | 4549.00 | 4411.70 | 654722857.60 | 4562.10 | 2875.95 |
|
IndusIndBank
| 833.00 | 794.20 | 4.89 | 843.10 | 810.05 | 16716093360.48 | 1550.00 | 606.00 |
|
DCB
| 134.02 | 127.83 | 4.84 | 137.89 | 133.80 | 313465290.84 | 145.90 | 101.41 |
|
Cupid Ltd
| 76.90 | 73.35 | 4.84 | 79.15 | 75.81 | 88847630.33 | 113.00 | 55.75 |
|
MIDDAYMULTIM
| 7.59 | 7.24 | 4.83 | 7.59 | 7.01 | 217715.40 | 12.79 | 5.70 |
|
Maxvolt Ener
| 203.20 | 193.95 | 4.77 | 215.00 | 203.10 | 8059392.00 | 221.00 | 145.05 |
|
Prakash Cons
| 0.66 | 0.63 | 4.76 | 0.66 | 0.61 | 84497.28 | 1.16 | 0.46 |
|
Max Finance
| 1300.00 | 1241.00 | 4.75 | 1314.90 | 1294.50 | 893277107.10 | 1311.10 | 864.00 |
|
Mishra Dhatu
| 307.00 | 293.20 | 4.71 | 321.10 | 305.25 | 272352097.28 | 541.00 | 226.93 |
|
MRF
| 134000.00 | 127980.00 | 4.70 | 135600.00 | 132000.00 | 1474448727.92 | 143849.90 | 102124.05 |
|
Apar Ind
| 5593.00 | 5342.00 | 4.70 | 5648.00 | 5515.00 | 686721512.40 | 11779.90 | 4308.05 |
|
Future Enter
| 0.67 | 0.64 | 4.69 | 0.68 | 0.67 | 169928.75 | 0.93 | 0.50 |
|
MOS Utility
| 270.00 | 257.95 | 4.67 | 283.00 | 270.00 | 75958720.00 | 374.95 | 150.00 |
|
MP Today Med
| 31.70 | 30.30 | 4.62 | 0.00 | 0.00 | 0.00 | 47.50 | 25.20 |
|
Amrutanjan
| 701.00 | 670.15 | 4.60 | 709.00 | 544.10 | 149350613.07 | 862.60 | 559.95 |
|
GandhmthiApp
| 627.55 | 600.25 | 4.55 | 683.00 | 611.50 | 29350499.92 | 1250.00 | 550.70 |
|
Asahi India
| 737.55 | 705.60 | 4.53 | 748.30 | 728.10 | 116707823.76 | 833.95 | 540.00 |
|
Neelam Linen
| 30.15 | 28.85 | 4.51 | 32.85 | 30.15 | 5544000.00 | 74.40 | 18.50 |
|
Burger King
| 81.45 | 78.01 | 4.41 | 83.75 | 80.07 | 230038356.16 | 118.90 | 59.40 |
|
KrishanaPhos
| 283.74 | 271.76 | 4.41 | 285.95 | 278.30 | 30092802.11 | 311.95 | 175.15 |
|
Honasa Consu
| 246.00 | 235.62 | 4.41 | 256.00 | 245.27 | 304566297.76 | 547.00 | 197.51 |
|
PramaraPromo
| 154.25 | 147.75 | 4.40 | 156.00 | 150.50 | 7303200.00 | 187.95 | 101.05 |
|
Dhariwalcorp
| 119.95 | 114.90 | 4.40 | 0.00 | 0.00 | 0.00 | 170.00 | 90.50 |
|
Prozone Cap
| 34.46 | 33.04 | 4.30 | 34.46 | 33.79 | 9371197.26 | 41.50 | 20.91 |
|
RM Drip
| 495.00 | 475.05 | 4.20 | 505.00 | 485.00 | 12828650.00 | 494.90 | 112.00 |
|
WINSOMEYARNS
| 1.77 | 1.70 | 4.12 | 1.78 | 1.75 | 118802.25 | 4.50 | 1.58 |
|
WOL 3D India
| 146.80 | 141.00 | 4.11 | 146.80 | 138.00 | 1425200.00 | 189.05 | 97.00 |
|
HAL
| 4481.00 | 4307.00 | 4.04 | 4637.00 | 4466.20 | 11344063613.74 | 5674.75 | 3046.05 |
|
JITF Infra
| 404.00 | 388.40 | 4.02 | 406.00 | 404.00 | 4751737.20 | 1215.00 | 333.00 |
|
Sarla Polyst
| 104.88 | 100.87 | 3.98 | 110.51 | 102.10 | 58740783.26 | 132.30 | 58.50 |
|
VMarc India
| 291.90 | 280.75 | 3.97 | 0.00 | 0.00 | 0.00 | 494.15 | 132.95 |
|
Unihealth
| 159.00 | 153.00 | 3.92 | 166.00 | 156.25 | 8252310.00 | 178.00 | 109.00 |
|
Zensar Tech
| 718.20 | 691.30 | 3.89 | 751.00 | 712.55 | 617284224.48 | 984.95 | 530.25 |
|
SynergyGreen
| 490.00 | 471.70 | 3.88 | 520.00 | 490.00 | 33942048.30 | 525.00 | 306.86 |
|
Numeric Powe
| 596.30 | 574.30 | 3.83 | 610.00 | 580.60 | 4404845.38 | 1492.75 | 461.10 |
|
Sahasra Elec
| 366.90 | 353.55 | 3.78 | 366.90 | 366.90 | 2054640.00 | 1013.00 | 266.30 |
|
Destiny Logi
| 90.25 | 87.00 | 3.74 | 90.25 | 90.25 | 135375.00 | 181.00 | 26.20 |
|
Tech Mahindr
| 1492.90 | 1439.60 | 3.70 | 1510.80 | 1490.00 | 2790022652.04 | 1807.70 | 1193.65 |
|
HK Finechem
| 1978.00 | 1907.60 | 3.69 | 2035.10 | 1954.10 | 98810970.96 | 2043.90 | 1031.10 |
|
ROX Hi Tech
| 42.40 | 40.90 | 3.67 | 42.40 | 42.40 | 949760.00 | 154.50 | 35.05 |
|
Modi Rubber
| 130.50 | 125.90 | 3.65 | 142.95 | 130.25 | 1847829.70 | 163.70 | 85.00 |
|
ABB Power
| 14418.00 | 13910.00 | 3.65 | 14900.00 | 14299.00 | 1389509451.45 | 16549.95 | 8601.05 |
|
Jindal Photo
| 860.00 | 830.40 | 3.56 | 885.90 | 840.10 | 23574830.55 | 1029.75 | 536.00 |
|
SpectrumElec
| 1799.80 | 1738.10 | 3.55 | 1820.00 | 1688.20 | 14685279.60 | 2520.00 | 1250.00 |
|
Indrapra Gas
| 192.00 | 185.51 | 3.50 | 196.40 | 184.00 | 4303535843.76 | 285.18 | 153.05 |
|
VIP Inds
| 304.90 | 294.60 | 3.50 | 317.10 | 303.25 | 127785831.95 | 589.75 | 248.35 |
|
AB Cotspin
| 457.90 | 442.55 | 3.47 | 475.00 | 450.00 | 1714500.00 | 516.00 | 209.10 |
|
IndianPhosph
| 59.70 | 57.70 | 3.47 | 59.95 | 59.70 | 358800.00 | 197.50 | 42.40 |
|
Samhi Hotels
| 179.95 | 173.95 | 3.45 | 184.80 | 176.12 | 402777017.28 | 225.48 | 121.10 |
|
TBO Tek
| 1112.00 | 1075.30 | 3.41 | 1138.50 | 1098.10 | 349174769.78 | 2001.00 | 996.00 |
|
BalkrishInds
| 2664.50 | 2577.00 | 3.40 | 2690.00 | 2575.00 | 1522638735.20 | 3375.00 | 2152.05 |
|
PositronEner
| 360.00 | 348.20 | 3.39 | 380.00 | 360.00 | 9701208.00 | 668.20 | 225.00 |
|
RBL Bank
| 198.15 | 191.67 | 3.38 | 203.80 | 198.15 | 1425553770.24 | 272.05 | 146.10 |
|
Prestige Est
| 1368.10 | 1323.80 | 3.35 | 1444.90 | 1366.00 | 3864844571.04 | 2074.80 | 1048.05 |
|
Navkar Corp
| 100.00 | 96.77 | 3.34 | 102.89 | 99.24 | 71501761.32 | 176.43 | 77.65 |
|
Robust Hotel
| 227.50 | 220.27 | 3.28 | 227.98 | 221.22 | 1834961.47 | 289.90 | 156.80 |
|
Dhanuka Real
| 28.35 | 27.45 | 3.28 | 28.35 | 27.00 | 332040.00 | 28.00 | 12.40 |
|
VELS Film
| 77.95 | 75.50 | 3.25 | 78.00 | 77.95 | 1497024.00 | 84.00 | 35.15 |
|
BPCL
| 309.95 | 300.45 | 3.16 | 322.45 | 309.00 | 6769097983.10 | 376.00 | 234.01 |
|
EleconEnggCo
| 542.90 | 526.40 | 3.13 | 572.55 | 540.50 | 639691632.72 | 739.10 | 376.95 |
|
STC INDIA
| 127.10 | 123.28 | 3.10 | 130.72 | 127.10 | 6568850.88 | 252.00 | 104.11 |
|
CarTradeTech
| 1710.00 | 1659.00 | 3.07 | 1745.70 | 1690.10 | 461420592.00 | 1889.00 | 698.00 |
|
Ami Organics
| 1135.00 | 1101.25 | 3.06 | 1137.10 | 1076.50 | 614063767.90 | 1322.00 | 504.00 |
|
SupremPtrchm
| 652.80 | 633.45 | 3.05 | 653.10 | 625.55 | 84448140.84 | 926.60 | 518.05 |
|
Com.Syn Bags
| 87.00 | 84.43 | 3.04 | 91.00 | 84.00 | 3691413.75 | 95.50 | 52.98 |
|
GSK Pharma
| 2932.80 | 2846.60 | 3.03 | 3045.00 | 2884.80 | 1030572720.00 | 3148.00 | 1921.00 |
|
Vadiva.Speci
| 27.30 | 26.50 | 3.02 | 0.00 | 0.00 | 0.00 | 75.45 | 21.05 |
|
Mah.Lifespac
| 342.15 | 332.20 | 3.00 | 347.20 | 336.20 | 145497719.80 | 668.40 | 278.70 |
|
Global Pet
| 121.00 | 117.50 | 2.98 | 123.00 | 121.00 | 1284675.00 | 137.90 | 82.00 |
|
Rajdarsh.Ind
| 43.23 | 41.99 | 2.95 | 45.99 | 42.88 | 335417.04 | 88.34 | 37.17 |
|
AVP Infracon
| 175.10 | 170.10 | 2.94 | 188.45 | 170.00 | 55411072.00 | 264.30 | 84.00 |
|
ArabianPetro
| 71.00 | 69.00 | 2.90 | 71.00 | 71.00 | 142000.00 | 115.00 | 63.00 |
|
E Factor Exp
| 162.05 | 157.50 | 2.89 | 165.00 | 148.05 | 7314584.00 | 328.80 | 127.50 |
|
GODFREYPHILP
| 8150.00 | 7921.50 | 2.88 | 8395.00 | 8025.50 | 574012056.80 | 8480.00 | 3125.10 |
|
Omfurn India
| 102.00 | 99.15 | 2.87 | 106.60 | 102.00 | 373536.00 | 120.60 | 52.50 |
|
Bosch
| 29230.00 | 28415.00 | 2.87 | 29685.00 | 29065.00 | 902421395.55 | 39088.80 | 25921.60 |
|
Redington
| 244.90 | 238.09 | 2.86 | 253.17 | 243.60 | 692839416.33 | 263.89 | 158.61 |
|
Marvel Decor
| 98.95 | 96.25 | 2.81 | 98.95 | 97.55 | 196500.00 | 143.25 | 82.00 |
|
Sunrest Life
| 55.00 | 53.50 | 2.80 | 0.00 | 0.00 | 0.00 | 79.00 | 44.60 |
|
Vishnusu.Pro
| 187.00 | 181.90 | 2.80 | 191.80 | 176.00 | 19635660.00 | 414.00 | 155.05 |
|
FutureMarket
| 15.27 | 14.86 | 2.76 | 15.50 | 14.57 | 854862.06 | 28.17 | 5.55 |
|
OneSource SP
| 1618.00 | 1575.90 | 2.67 | 1677.20 | 1593.70 | 465132627.50 | 1800.00 | 1209.95 |
|
Network Peop
| 2330.25 | 2270.25 | 2.64 | 2425.00 | 2250.00 | 23693691.92 | 3577.00 | 1284.95 |
|
Akums Drugs
| 519.00 | 505.65 | 2.64 | 533.80 | 514.75 | 194315873.14 | 1175.90 | 405.00 |
|
TastyBiteEat
| 9343.50 | 9103.50 | 2.64 | 9900.00 | 9280.50 | 88562534.40 | 15199.00 | 7543.40 |
|
Maruti Suzuk
| 12218.00 | 11907.00 | 2.61 | 12325.00 | 11800.00 | 11749980050.64 | 13680.00 | 10725.00 |
|
Mask Invest
| 163.96 | 159.80 | 2.60 | 163.96 | 163.96 | 118215.16 | 292.46 | 67.80 |
|
OdishaCement
| 1937.90 | 1889.40 | 2.57 | 1969.00 | 1934.40 | 702659168.92 | 2019.10 | 1601.00 |
|
Premier Ltd
| 3.21 | 3.13 | 2.56 | 3.30 | 3.01 | 424138.05 | 5.80 | 2.55 |
|
Jind.PolyInv
| 866.50 | 845.40 | 2.50 | 872.00 | 856.55 | 6460285.65 | 1135.00 | 554.30 |
|
Vertoz Adver
| 9.61 | 9.39 | 2.34 | 9.81 | 9.61 | 1341316.80 | 44.50 | 7.83 |
|
AbansHolding
| 184.65 | 180.44 | 2.33 | 185.25 | 180.10 | 10388547.80 | 625.00 | 165.49 |
|
Bharti Hexa
| 1685.00 | 1646.70 | 2.33 | 1717.00 | 1585.00 | 1126152499.92 | 1697.90 | 854.15 |
|
GoldenTobaco
| 36.55 | 35.72 | 2.32 | 36.60 | 35.11 | 34437.00 | 47.99 | 32.12 |
|
BHARATELECTR
| 312.95 | 305.85 | 2.32 | 320.45 | 312.60 | 7839294164.45 | 340.50 | 221.00 |
|
VivianaPower
| 898.10 | 878.00 | 2.29 | 898.10 | 880.00 | 4135582.50 | 1195.00 | 432.00 |
|
KayCeeEnergy
| 238.15 | 232.85 | 2.28 | 238.15 | 238.15 | 7263575.00 | 424.50 | 157.00 |
|
Persi.System
| 5281.00 | 5163.50 | 2.28 | 5433.50 | 5277.00 | 3050783762.20 | 6788.90 | 3232.05 |
|
Barflex Poly
| 61.80 | 60.45 | 2.23 | 62.40 | 61.70 | 4827420.00 | 72.90 | 41.15 |
|
DIVIS LABORA
| 6056.50 | 5924.50 | 2.23 | 6136.00 | 6015.50 | 2983944953.76 | 6308.50 | 3724.00 |
|
Punjab Chem
| 1084.00 | 1060.95 | 2.17 | 1219.90 | 1052.00 | 687645270.18 | 1575.00 | 662.00 |
|
Docmode Heal
| 53.55 | 52.45 | 2.10 | 0.00 | 0.00 | 0.00 | 288.20 | 37.70 |
|
ForcasStudio
| 97.50 | 95.50 | 2.09 | 103.00 | 97.50 | 2411760.00 | 159.60 | 65.05 |
|
AshinaHsng&F
| 269.25 | 263.85 | 2.05 | 273.20 | 265.50 | 20236079.20 | 469.00 | 256.35 |
|
IndbnkMrchBn
| 33.45 | 32.78 | 2.04 | 34.11 | 33.44 | 1520266.20 | 59.39 | 25.50 |
|
Readym.Steel
| 4.05 | 3.97 | 2.02 | 4.20 | 3.95 | 180417.60 | 8.77 | 3.03 |
|
On Door Conc
| 178.50 | 175.00 | 2.00 | 0.00 | 0.00 | 0.00 | 544.90 | 134.00 |
|
APOLLO TYRES
| 469.15 | 460.15 | 1.96 | 475.30 | 454.30 | 2128310430.54 | 584.90 | 370.90 |
|
CompucomSoft
| 20.40 | 20.01 | 1.95 | 21.75 | 19.66 | 4963089.39 | 41.50 | 15.94 |
|
Areva T&D
| 1549.90 | 1521.00 | 1.90 | 1610.00 | 1540.20 | 694604730.30 | 2243.00 | 957.35 |
|
CADILAHEALTH
| 884.30 | 868.00 | 1.88 | 901.85 | 883.00 | 809329563.45 | 1324.30 | 795.00 |
|
Sobha Develo
| 1320.00 | 1295.90 | 1.86 | 1334.00 | 1277.20 | 822362206.00 | 2155.58 | 1075.30 |
|
RANE MADRAS
| 740.00 | 726.50 | 1.86 | 750.00 | 725.00 | 13009141.74 | 1529.00 | 575.00 |
|
Crayons Adv
| 49.90 | 49.00 | 1.84 | 49.90 | 49.90 | 149700.00 | 150.50 | 42.15 |
|
SunPhrmInds
| 1821.60 | 1788.80 | 1.83 | 1838.90 | 1803.30 | 4881446405.42 | 1960.35 | 1377.20 |
|
Readymix Con
| 81.45 | 80.00 | 1.81 | 81.45 | 81.45 | 81450.00 | 123.00 | 55.20 |
|
Garv Indust
| 12.93 | 12.70 | 1.81 | 12.93 | 12.93 | 914513.04 | 33.91 | 10.75 |
|
Para.Dye Tec
| 57.00 | 56.00 | 1.79 | 57.10 | 57.00 | 410616.00 | 109.90 | 46.25 |
|
AstraMicrowa
| 821.50 | 807.25 | 1.77 | 857.50 | 821.00 | 321021904.71 | 1059.00 | 584.20 |
|
Ident.Brains
| 47.80 | 47.00 | 1.70 | 52.00 | 46.05 | 3073960.00 | 99.75 | 38.00 |
|
GSM Foils
| 134.20 | 132.00 | 1.67 | 135.25 | 134.20 | 3242640.00 | 142.65 | 30.50 |
|
KN Agri Reso
| 215.00 | 211.50 | 1.65 | 216.95 | 212.10 | 601776.00 | 310.00 | 113.00 |
|
ABM Intl
| 51.67 | 50.83 | 1.65 | 52.99 | 51.67 | 21714.30 | 110.62 | 40.93 |
|
Flexituff
| 35.16 | 34.59 | 1.65 | 35.16 | 35.16 | 386.76 | 94.90 | 28.11 |
|
Au Small Fin
| 676.00 | 665.45 | 1.59 | 707.00 | 675.85 | 2357908088.40 | 755.40 | 478.35 |
|
Ganesh Green
| 371.75 | 366.05 | 1.56 | 371.75 | 371.75 | 111525.00 | 635.00 | 282.20 |
|
Sharda Motor
| 1705.00 | 1678.90 | 1.55 | 1716.00 | 1666.50 | 77350689.15 | 2952.10 | 1250.00 |
|
JB Chem&Phrm
| 1609.80 | 1585.50 | 1.53 | 1633.00 | 1564.10 | 446767818.36 | 2030.00 | 1385.75 |
|
Devyani Int
| 178.20 | 175.59 | 1.49 | 180.40 | 173.00 | 474303464.25 | 222.74 | 134.00 |
|
RatnamniMtls
| 2700.00 | 2660.70 | 1.48 | 2706.00 | 2646.10 | 99372229.74 | 3978.50 | 2343.05 |
|
Bharti Infra
| 406.00 | 400.10 | 1.47 | 409.35 | 397.70 | 2774965292.33 | 460.35 | 292.00 |
|
JullundurMot
| 83.40 | 82.19 | 1.47 | 84.40 | 80.85 | 1300519.20 | 121.00 | 64.30 |
|
MahanagarGas
| 1342.40 | 1323.10 | 1.46 | 1374.00 | 1307.00 | 1031586067.92 | 1988.00 | 1075.25 |
|
Yudiz Solu
| 34.95 | 34.45 | 1.45 | 34.95 | 34.95 | 307560.00 | 88.45 | 27.40 |
|
IRB InvIT
| 54.70 | 53.92 | 1.45 | 54.95 | 54.36 | 97299001.80 | 69.81 | 49.91 |
|
NavkarBuildr
| 5.85 | 5.77 | 1.39 | 6.00 | 5.43 | 11243865.60 | 8.56 | 5.24 |
|
Mind.BP REIT
| 384.70 | 379.52 | 1.36 | 384.99 | 381.06 | 20551585.70 | 384.99 | 330.35 |
|
GRASIM INDS
| 2722.10 | 2685.60 | 1.36 | 2750.90 | 2718.90 | 1814549217.84 | 2877.75 | 2171.60 |
|
TATA ELEXI
| 5740.00 | 5664.50 | 1.33 | 5800.00 | 5655.00 | 1244251728.72 | 9080.00 | 4700.00 |
|
ANI Integrat
| 103.00 | 101.65 | 1.33 | 107.00 | 98.00 | 305250.00 | 218.45 | 93.65 |
|
Yash Optics
| 80.00 | 79.00 | 1.27 | 80.00 | 79.30 | 509248.00 | 121.85 | 72.60 |
|
Petro Carbon
| 176.70 | 174.50 | 1.26 | 176.70 | 171.00 | 5134712.00 | 382.80 | 150.00 |
|
Repro India
| 470.00 | 464.15 | 1.26 | 493.70 | 469.00 | 16238616.00 | 883.60 | 381.60 |
|
Emerald Tyre
| 108.30 | 107.00 | 1.21 | 108.30 | 105.00 | 2183004.00 | 198.95 | 96.10 |
|
PEARLPOLYMER
| 29.54 | 29.19 | 1.20 | 30.38 | 29.12 | 359454.68 | 48.40 | 24.11 |
|
Vidhi Dyestu
| 435.65 | 430.55 | 1.18 | 438.95 | 430.00 | 4896636.20 | 569.15 | 381.55 |
|
Blue Pebble
| 205.55 | 203.15 | 1.18 | 222.50 | 205.55 | 587636.00 | 390.00 | 173.00 |
|
Active Infra
| 172.00 | 170.00 | 1.18 | 172.00 | 172.00 | 4850400.00 | 181.40 | 147.05 |
|
Sportking
| 92.08 | 91.01 | 1.18 | 96.29 | 92.00 | 33690060.96 | 159.54 | 69.91 |
|
Marksans Pha
| 217.13 | 214.66 | 1.15 | 228.90 | 215.80 | 492160969.76 | 358.70 | 130.00 |
|
ICICIPruLife
| 613.85 | 607.00 | 1.13 | 621.90 | 601.30 | 760536482.16 | 796.80 | 515.45 |
|
Infosys
| 1491.50 | 1474.90 | 1.13 | 1508.80 | 1482.60 | 11555115194.32 | 2006.45 | 1307.00 |
|
Moxsh Overse
| 27.05 | 26.75 | 1.12 | 0.00 | 0.00 | 0.00 | 57.15 | 25.50 |
|
Parin Furnit
| 364.00 | 360.00 | 1.11 | 364.95 | 344.75 | 896250.00 | 410.95 | 140.00 |
|
KPIT Tech
| 1242.50 | 1228.90 | 1.11 | 1287.00 | 1240.00 | 2801749863.06 | 1928.70 | 1020.60 |
|
DigikoreStud
| 190.05 | 188.00 | 1.09 | 190.05 | 185.55 | 2784150.00 | 666.00 | 159.90 |
|
TN PetroProd
| 74.30 | 73.50 | 1.09 | 75.25 | 73.88 | 6487564.65 | 110.77 | 63.66 |
|
HB Stockhold
| 85.20 | 84.30 | 1.07 | 91.93 | 84.25 | 2283277.76 | 186.02 | 70.00 |
|
CIPLA
| 1550.00 | 1533.70 | 1.06 | 1570.80 | 1538.00 | 3597173626.95 | 1702.05 | 1317.25 |
|
Kotawala Ind
| 78.38 | 77.56 | 1.06 | 80.18 | 77.00 | 5142329.30 | 107.00 | 57.80 |
|
EnserCommuni
| 19.20 | 19.00 | 1.05 | 19.20 | 19.20 | 192000.00 | 36.85 | 6.52 |
|
Gufic Bio
| 364.85 | 361.05 | 1.05 | 380.00 | 363.20 | 13030084.96 | 504.25 | 278.00 |
|
PNB Housing
| 1010.25 | 999.75 | 1.05 | 1033.60 | 1002.80 | 2522149621.32 | 1202.20 | 616.60 |
|
Aarve Denim
| 140.50 | 139.04 | 1.05 | 143.00 | 135.00 | 10315911.48 | 159.90 | 21.65 |
|
Thomas Scott
| 323.40 | 320.05 | 1.05 | 331.00 | 323.40 | 2071844.39 | 509.00 | 185.59 |
|
Bh.HighInvIT
| 109.01 | 107.91 | 1.02 | 109.95 | 108.00 | 3327224.76 | 118.88 | 99.10 |
|
Fidel Softec
| 133.85 | 132.50 | 1.02 | 133.85 | 125.10 | 4027520.00 | 219.75 | 88.75 |
|
L&T
| 3330.00 | 3301.00 | 0.88 | 3355.00 | 3303.30 | 6450717115.56 | 3963.50 | 2965.30 |
|
Tata Global
| 1160.00 | 1150.10 | 0.86 | 1180.50 | 1152.40 | 1723462429.00 | 1246.13 | 882.90 |
|
TD Power Sys
| 427.95 | 424.30 | 0.86 | 449.00 | 427.00 | 363500193.75 | 482.85 | 281.00 |
|
Pfizer
| 4280.00 | 4243.50 | 0.86 | 4338.00 | 4227.20 | 88257127.22 | 6451.15 | 3701.00 |
|
Moksh Orna
| 14.10 | 13.98 | 0.86 | 14.36 | 13.95 | 3839133.46 | 23.00 | 12.00 |
|
KEI Inds
| 3045.00 | 3019.10 | 0.86 | 3085.00 | 3000.00 | 1096497390.39 | 5039.70 | 2424.00 |
|
CARE Rating
| 1210.00 | 1199.80 | 0.85 | 1220.10 | 1200.00 | 46053741.30 | 1571.00 | 921.80 |
|
TokyoPlstInt
| 128.00 | 126.93 | 0.84 | 135.00 | 127.01 | 1436737.14 | 166.00 | 92.85 |
|
Laxmi Gold
| 505.60 | 501.40 | 0.84 | 533.00 | 505.60 | 11750393.37 | 654.85 | 245.00 |
|
Jindal Stain
| 580.20 | 575.40 | 0.83 | 585.00 | 565.10 | 1289620248.24 | 848.00 | 496.60 |
|
CapitalInvIT
| 89.50 | 88.80 | 0.79 | 89.88 | 88.01 | 10043898.74 | 108.95 | 80.56 |
|
JK Cement
| 5121.50 | 5081.60 | 0.79 | 5158.60 | 5062.80 | 305169197.19 | 5323.00 | 3642.00 |
|
LT Infotech
| 4571.60 | 4536.70 | 0.77 | 4644.40 | 4557.10 | 1377582923.13 | 6767.95 | 3802.00 |
|
Pashup.Cotsp
| 655.00 | 650.05 | 0.76 | 665.65 | 655.00 | 1576248.00 | 675.00 | 96.55 |
|
Suumaya Life
| 2.65 | 2.63 | 0.76 | 2.72 | 2.57 | 25530.79 | 8.90 | 2.16 |
|
Delhivery
| 305.10 | 302.80 | 0.76 | 310.80 | 304.75 | 629479047.60 | 461.95 | 236.53 |
|
Ameya Preci
| 110.00 | 109.20 | 0.73 | 110.00 | 110.00 | 110000.00 | 143.85 | 50.00 |
|
Oracle Fin
| 8680.00 | 8617.50 | 0.73 | 8895.00 | 8660.00 | 1286953564.32 | 13220.00 | 7022.55 |
|
AIA Engineer
| 3155.00 | 3132.70 | 0.71 | 3240.50 | 3152.50 | 187595089.44 | 4949.95 | 3027.20 |
|
Arvee Lab
| 146.00 | 145.00 | 0.69 | 146.97 | 143.00 | 20468.97 | 235.79 | 126.54 |
|
NATCO PHARMA
| 850.00 | 844.50 | 0.65 | 878.10 | 848.60 | 608254000.14 | 1639.00 | 726.80 |
|
Oil India
| 409.45 | 406.85 | 0.64 | 414.00 | 397.80 | 1478135315.48 | 767.90 | 325.00 |
|
Kavveri Tele
| 45.59 | 45.31 | 0.62 | 45.59 | 45.59 | 106042.34 | 65.94 | 13.60 |
|
IndiaGrid
| 147.38 | 146.52 | 0.59 | 147.80 | 146.12 | 53714205.00 | 152.15 | 129.50 |
|
Honeywell Au
| 34400.00 | 34205.00 | 0.57 | 34600.00 | 33880.00 | 109111471.04 | 59994.00 | 31025.00 |
|
JAYSHREETEA
| 96.38 | 95.84 | 0.56 | 96.38 | 92.65 | 4226891.24 | 166.50 | 85.61 |
|
Macpower CNC
| 847.95 | 843.25 | 0.56 | 847.95 | 843.90 | 4833805.77 | 1736.95 | 601.20 |
|
TCS
| 3432.00 | 3413.00 | 0.56 | 3509.90 | 3366.00 | 9731267008.82 | 4592.25 | 3056.05 |
|
ideaForge
| 376.30 | 374.30 | 0.53 | 396.80 | 375.10 | 123059593.02 | 864.40 | 304.20 |
|
Fortis Healt
| 680.15 | 676.65 | 0.52 | 701.00 | 663.25 | 3305787837.16 | 744.50 | 406.00 |
|
Solar Explos
| 13150.00 | 13084.00 | 0.50 | 13548.00 | 13075.00 | 1248262465.31 | 13664.00 | 7888.25 |
|
PEACOCK INDS
| 15.99 | 15.91 | 0.50 | 16.10 | 15.61 | 10439359.32 | 16.99 | 10.20 |
|
Commit.Cargo
| 209.95 | 208.90 | 0.50 | 210.95 | 199.95 | 2280320.00 | 229.80 | 48.50 |
|
Baazar Style
| 317.50 | 315.93 | 0.50 | 321.40 | 295.35 | 216888459.00 | 431.15 | 181.00 |
|
Suratww.Busi
| 44.10 | 43.89 | 0.48 | 45.00 | 44.10 | 910196.36 | 142.44 | 24.95 |
|
PGI InvIT
| 80.23 | 79.85 | 0.48 | 80.47 | 79.94 | 57494929.11 | 100.00 | 74.96 |
|
Northern Arc
| 223.00 | 221.95 | 0.47 | 230.59 | 222.19 | 223208566.90 | 350.00 | 141.47 |
|
Nykaa
| 193.84 | 192.95 | 0.46 | 194.75 | 191.93 | 1126755021.15 | 229.80 | 149.75 |
|
ChoiceIntern
| 609.20 | 606.45 | 0.45 | 617.50 | 604.30 | 481259994.60 | 638.00 | 313.65 |
|
Satin Credit
| 164.00 | 163.26 | 0.45 | 165.78 | 159.25 | 29612298.24 | 274.95 | 131.80 |
|
Maham.Steel
| 254.05 | 252.95 | 0.43 | 263.20 | 249.25 | 454858.15 | 280.99 | 93.20 |
|
Supreme Inds
| 3540.90 | 3526.00 | 0.42 | 3571.10 | 3491.10 | 1032373235.76 | 6460.00 | 3095.00 |
|
Manak.Alumin
| 27.15 | 27.04 | 0.41 | 29.55 | 27.11 | 4138910.85 | 35.88 | 17.81 |
|
Pansari Dev
| 190.50 | 189.75 | 0.40 | 195.00 | 190.00 | 3720469.79 | 271.20 | 80.70 |
|
Repco Home
| 402.90 | 401.35 | 0.39 | 416.80 | 390.70 | 124647579.00 | 595.00 | 310.00 |
|
LexusGranito
| 33.80 | 33.67 | 0.39 | 34.50 | 33.80 | 87943.90 | 54.80 | 29.00 |
|
Sona Comstar
| 480.20 | 478.45 | 0.37 | 495.05 | 477.70 | 1477672947.40 | 768.65 | 380.00 |
|
Jio Finance
| 259.08 | 258.14 | 0.36 | 263.30 | 255.20 | 8338352952.93 | 385.85 | 198.65 |
|
PS Raj Steel
| 140.00 | 139.50 | 0.36 | 140.00 | 140.00 | 140000.00 | 155.00 | 122.85 |
|
SarthakMetal
| 125.50 | 125.10 | 0.32 | 125.88 | 122.82 | 539647.90 | 269.80 | 97.50 |
|
Osel Devices
| 220.70 | 220.00 | 0.32 | 220.70 | 212.10 | 12021660.00 | 344.00 | 169.60 |
|
V Guard
| 360.00 | 358.90 | 0.31 | 363.90 | 353.60 | 202867970.24 | 577.45 | 300.00 |
|
Thanga.Jewel
| 2098.00 | 2091.80 | 0.30 | 2210.40 | 2082.00 | 344566811.56 | 2502.94 | 1189.12 |
|
Emb.Off REIT
| 382.00 | 380.91 | 0.29 | 386.00 | 381.00 | 506085665.70 | 405.00 | 335.00 |
|
Lasa Super
| 17.96 | 17.91 | 0.28 | 18.00 | 17.00 | 1359763.20 | 33.49 | 16.56 |
|
MuthotCapSer
| 269.56 | 268.81 | 0.28 | 280.10 | 267.00 | 7194246.94 | 405.75 | 234.01 |
|
Siemens
| 2880.00 | 2872.00 | 0.28 | 2945.50 | 2857.00 | 1480283629.37 | 8129.90 | 2450.00 |
|
Nila Spaces
| 11.28 | 11.25 | 0.27 | 11.51 | 11.28 | 963487.04 | 19.40 | 7.01 |
|
JK Tyre
| 310.15 | 309.45 | 0.23 | 321.95 | 301.50 | 810539376.50 | 511.00 | 243.00 |
|
Hyd Inds
| 1900.70 | 1896.70 | 0.21 | 1921.90 | 1883.90 | 26212934.25 | 3171.15 | 1605.05 |
|
CoromndlFert
| 2210.00 | 2205.60 | 0.20 | 2289.10 | 2193.60 | 1784124005.08 | 2296.00 | 1170.00 |
|
MMTC
| 55.94 | 55.83 | 0.20 | 57.48 | 55.80 | 115778754.34 | 131.80 | 44.50 |
|
FACT
| 759.00 | 757.60 | 0.18 | 782.30 | 743.00 | 873951539.20 | 1187.00 | 565.00 |
|
Chambal Fert
| 689.85 | 688.60 | 0.18 | 707.55 | 683.85 | 1687968696.00 | 699.70 | 333.40 |
|
Tara Chand
| 62.55 | 62.44 | 0.18 | 63.83 | 62.55 | 575346.30 | 104.78 | 46.50 |
|
JuniperHotel
| 290.00 | 289.50 | 0.17 | 295.00 | 284.40 | 35552131.20 | 499.85 | 224.30 |
|
Divgi Torq
| 465.50 | 464.70 | 0.17 | 475.90 | 462.35 | 1565223.03 | 868.70 | 410.10 |
|
Akzo Nobel
| 3420.00 | 3414.40 | 0.16 | 3575.60 | 3420.00 | 47561904.86 | 4674.00 | 2420.80 |
|
SEAMEC
| 975.00 | 973.50 | 0.15 | 990.00 | 919.10 | 13303846.84 | 1669.95 | 780.50 |
|
Dhanvar.Finv
| 6.77 | 6.76 | 0.15 | 6.91 | 6.77 | 446784.45 | 73.50 | 6.61 |
|
SRF
| 3004.90 | 3000.60 | 0.14 | 3049.00 | 2995.50 | 1325086214.90 | 3085.00 | 2089.10 |
|
Nexus REIT
| 129.31 | 129.13 | 0.14 | 131.00 | 129.11 | 97330299.30 | 154.85 | 120.00 |
|
LAKSHMMCHNWR
| 16220.00 | 16203.00 | 0.10 | 16774.00 | 16220.00 | 47537631.35 | 19199.95 | 13450.05 |
|
Oricon Enter
| 40.05 | 40.01 | 0.10 | 40.40 | 39.62 | 6905691.12 | 46.18 | 26.67 |
|
IndiaMART
| 2292.50 | 2290.60 | 0.08 | 2435.70 | 2282.80 | 1801756306.82 | 3198.40 | 1900.10 |
|
JubilantFood
| 714.00 | 713.45 | 0.08 | 725.95 | 705.75 | 1419068060.55 | 796.75 | 437.65 |
|
Aster DM
| 506.15 | 505.85 | 0.06 | 511.15 | 500.45 | 698274738.88 | 534.80 | 311.10 |
|
MAH&MAH
| 2919.50 | 2917.80 | 0.06 | 2948.90 | 2887.00 | 7872787971.36 | 3270.95 | 2001.00 |
|
Swaraj Suiti
| 196.90 | 196.80 | 0.05 | 199.00 | 193.00 | 1958300.00 | 364.70 | 138.50 |
|
Sanofi Consu
| 4942.00 | 4939.60 | 0.05 | 4968.90 | 4937.60 | 153053575.44 | 5375.00 | 4211.55 |
|
AJANTAPHARMA
| 2690.00 | 2688.90 | 0.04 | 2781.40 | 2679.80 | 263168079.24 | 3485.00 | 2111.05 |
|
Matrimony
| 501.00 | 500.85 | 0.03 | 503.75 | 496.05 | 4536575.28 | 849.90 | 487.00 |
|
Lupin
| 2090.00 | 2089.50 | 0.02 | 2117.00 | 2070.90 | 2136734763.06 | 2402.90 | 1493.30 |