Get Quotes

SUPER MOVERS

This page shows list of companies prices continuously increasing in last five trading days. Click on ticker name hyperlink to see the quotes details.

Company Name	Apr29	Apr28	Apr25	Apr24	Apr23
Abhish.Integ	88.85	86.25	82.30	78.60	74.95
ABS Marine	119.50	117.20	114.95	112.70	110.60
Aditya Ultra	31.50	31.00	30.45	29.90	29.35
Affle India	1620.30	1619.00	1603.00	1598.30	1593.00
Ansal Prop	4.71	4.62	4.53	4.48	4.40
Anupam Rasay	860.05	858.65	856.30	848.50	814.90
Apar Ind	5604.00	5603.00	5539.50	5504.00	5342.00
Aspire Innov	38.90	37.05	35.65	34.30	32.70
Atlanta Ltd	42.46	42.00	40.00	38.44	36.61
Atul	6760.50	6500.00	6414.50	6232.50	6213.00
Basilic Fly	377.25	359.30	342.20	337.15	321.10
BGR Energy	101.51	98.73	98.34	93.66	89.20
BhartiyaIntl	657.15	625.90	596.10	567.75	540.75
C2C Adv.Syst	376.00	358.10	341.05	334.40	327.85
Cadsys India	98.00	95.00	90.65	86.35	82.25
Camphr&Allie	345.55	338.45	329.45	328.35	314.70
CarTradeTech	1739.60	1715.50	1683.60	1673.60	1659.00
Coffee Day	31.42	30.81	30.21	29.62	29.04
DIC India	713.30	711.80	701.95	695.95	693.50
DolphinOfshr	397.95	390.15	382.50	375.00	367.65
Dynamic Serv	183.95	180.35	176.85	173.40	170.00
E2E Networks	2422.60	2307.30	2197.50	2092.90	1993.30
Eletro Therm	1189.80	1166.50	1143.65	1121.25	1099.30
Energy MMIL	223.50	219.15	214.90	210.70	206.60
Foce India	1499.85	1450.00	1440.00	1400.00	1360.45
GICIL	433.75	428.05	428.00	426.05	424.75
GlenmarkLife	1090.70	1050.80	1036.30	1033.60	1028.10
GVK Power	3.84	3.77	3.70	3.64	3.57
IndusIndBank	836.95	830.55	822.35	819.75	794.20
JubilantAgri	1483.10	1447.80	1444.60	1347.60	1332.80
K2 Infragen	81.45	77.60	73.95	73.90	70.90
Kesoram Inds	3.86	3.79	3.61	3.44	3.28
Konstel.Engi	88.20	86.50	84.85	83.20	81.60
Laxmi Gold	518.95	508.40	502.70	502.00	501.40
Le Merite	310.75	307.15	306.40	300.10	287.10
Lotus Eye	81.36	79.04	74.17	68.28	66.80
Max Finance	1306.80	1283.10	1266.40	1247.70	1241.00
Mega Flex	60.00	57.95	56.00	54.35	0.00
MEP Infra	1.42	1.40	1.38	1.36	1.34
MT Educare	2.40	2.34	2.23	2.20	2.13
NamanInStore	83.20	81.60	80.00	78.45	76.95
Panache Digi	258.80	253.75	248.80	243.95	239.20
PIGL	163.57	160.37	157.23	154.15	151.13
Polysil Irri	32.15	31.55	30.95	30.35	29.80
Quicktouch	52.65	51.65	50.65	49.70	48.75
Rajdarsh.Ind	44.73	44.53	42.41	42.00	41.99
SA Tech Soft	68.25	66.95	65.65	64.40	63.15
SAB Events	5.39	5.33	5.29	5.19	5.09
SahajFashion	9.40	9.25	9.10	8.95	0.00
Sakuma Expo	3.81	3.63	3.46	3.31	3.16
SD Retail	126.85	124.40	122.00	119.65	117.35
SEL Manufact	46.45	44.24	42.14	40.14	38.23
Shantha.FMCG	28.15	27.60	27.10	26.60	26.10
ShradhaInfra	66.34	63.42	60.40	59.22	58.06
Sical Logist	112.85	107.65	102.53	97.65	93.00
SoftproSyste	70.04	68.67	67.33	66.01	64.72
Solex Energy	919.00	901.65	884.00	866.70	849.75
Sonu Infra	122.75	120.35	118.00	116.40	114.15
Sunga.Energi	334.00	333.00	317.30	313.90	299.00
SupremePower	126.05	123.60	121.20	118.85	116.55
Transwar.Fin	15.02	14.46	13.86	13.59	13.33
TV Vision	7.03	6.90	6.77	6.64	6.51
United Poly	186.21	177.35	168.91	166.09	161.71
Usha Finance	71.20	69.85	68.50	67.20	65.90
VL E Govern	47.50	46.57	45.66	44.77	43.90

ATTENTION INVESTORS

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Designed, developed and content provided by

Markets

Get Quotes

SUPER MOVERS

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING