logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2025 - 3:59PM >>      ABB India 5593  [ 1.04% ]    ACC 1892.9 [ -1.70% ]    Ambuja Cements 534.1 [ -2.01% ]    Asian Paints Ltd. 2452 [ -0.02% ]    Axis Bank Ltd. 1193.45  [ 0.06% ]    Bajaj Auto 8079.5 [ -0.21% ]    Bank of Baroda 253  [ 0.20% ]    Bharti Airtel 1827  [ 0.33% ]    Bharat Heavy Ele 231.8  [ 0.70% ]    Bharat Petroleum 311.6  [ 0.52% ]    Britannia Ind. 5486.4  [ 1.05% ]    Cipla 1543.45 [ -0.70% ]    Coal India 388.95 [ -2.05% ]    Colgate Palm. 2645 [ -1.77% ]    Dabur India 484  [ 0.38% ]    DLF Ltd. 659.95 [ -0.63% ]    Dr. Reddy's Labs 1176.25 [ -1.95% ]    GAIL (India) 189.45  [ 0.03% ]    Grasim Inds. 2737 [ -0.57% ]    HCL Technologies 1571.4  [ 1.42% ]    HDFC Bank 1908.25 [ -0.58% ]    Hero MotoCorp 3851 [ -1.60% ]    Hindustan Unilever L 2322.55  [ 0.13% ]    Hindalco Indus. 623.3 [ -0.87% ]    ICICI Bank 1425 [ -0.23% ]    Indian Hotels Co 790 [ -1.26% ]    IndusInd Bank 837.3  [ 0.82% ]    Infosys L 1497.4  [ 1.03% ]    ITC Ltd. 425.9 [ -0.68% ]    Jindal St & Pwr 895.4 [ -1.31% ]    Kotak Mahindra Bank 2205.35 [ -0.93% ]    L&T 3322 [ -0.17% ]    Lupin Ltd. 2076.9 [ -1.46% ]    Mahi. & Mahi 2903.15 [ -0.91% ]    Maruti Suzuki India 11865.25  [ 0.12% ]    MTNL 42.43 [ -0.05% ]    Nestle India 2385 [ -0.80% ]    NIIT Ltd. 133.7 [ -1.00% ]    NMDC Ltd. 65.59 [ -0.12% ]    NTPC 356.8 [ -1.22% ]    ONGC 245.75 [ -1.90% ]    Punj. NationlBak 102.59  [ 0.40% ]    Power Grid Corpo 303.25 [ -1.75% ]    Reliance Inds. 1400.3  [ 2.32% ]    SBI 811.75 [ -0.72% ]    Vedanta 416.35  [ 0.05% ]    Shipping Corpn. 182.4  [ 3.20% ]    Sun Pharma. 1804.8 [ -2.01% ]    Tata Chemicals 857.8  [ 2.30% ]    Tata Consumer Produc 1170  [ 1.15% ]    Tata Motors 665.6 [ -0.41% ]    Tata Steel 141.5 [ -0.39% ]    Tata Power Co. 393.3 [ -0.44% ]    Tata Consultancy 3471.5  [ 0.81% ]    Tech Mahindra 1493  [ 2.14% ]    UltraTech Cement 11866.95 [ -1.99% ]    United Spirits 1546.55 [ -0.58% ]    Wipro 241.45  [ 0.40% ]    Zee Entertainment En 106.2 [ -3.10% ]

Indian Indices

  • Sensex
    80439.01

    + 150.63
    (+ 0.19 %)

  • NSE Index
    24376.7

    + 40.75
    (+ 0.17 %)

  • BSE 100LCTMC
    8975.9

    + 4.61
    (+ 0.05 %)

  • BSE Auto
    50057.04

    + 125.70
    (+ 0.25 %)

  • BSE Bharat22
    8329.73

    -22.84
    (-0.27 %)

  • BSE CPSE
    3677.55

    -21.48
    (-0.58 %)

  • BSE DFRGI
    1502.22

    -12.71
    (-0.84 %)

  • BSE DSI
    967.05

    -0.21
    (-0.02 %)

  • BSE EVI
    901.98

    -9.84
    (-1.08 %)

  • BSE Infra
    568.9

    -3.74
    (-0.65 %)

  • BSE IPO
    13492.57

    -78.68
    (-0.58 %)

  • BSE LVI
    1784.4

    + 7.36
    (+ 0.41 %)

  • BSE Metal
    29163.11

    -7.07
    (-0.02 %)

  • BSE Midcap
    42957.88

    -236.28
    (-0.55 %)

  • BSE Momen
    2059.7

    -0.18
    (-0.01 %)

  • BSE Oil&Gas
    26528.12

    + 38.17
    (+ 0.14 %)

  • BSE PBI
    19538.71

    -70.40
    (-0.36 %)

  • BSE Power
    6667.79

    -39.72
    (-0.59 %)

  • BSE Quality
    1747.3

    -10.42
    (-0.59 %)

  • BSE Realty
    6886.3

    + 143.18
    (+ 2.12 %)

  • BSE Sensex50
    25461.19

    + 27.80
    (+ 0.11 %)

  • BSE Smallcap
    47534.93

    -703.76
    (-1.46 %)

  • BSE SME IPO
    90927.68

    -2216.11
    (-2.38 %)

  • BSE_Bankex
    62776.67

    -205.07
    (-0.33 %)

  • BSE_CDS
    57469.06

    -487.95
    (-0.84 %)

  • BSE_CGS
    62896.17

    -393.70
    (-0.62 %)

  • BSE_FMCG
    20503.13

    -16.29
    (-0.08 %)

  • BSE_HCS
    42301.57

    + 89.67
    (+ 0.21 %)

  • BSE_IT
    35218.61

    -24.66
    (-0.07 %)

  • BSE_PSU
    18705.74

    -220.78
    (-1.17 %)

  • BSE100ESG
    409.74

    + 1.34
    (+ 0.33 %)

  • BSE150MC
    14933.5

    -65.29
    (-0.44 %)

  • BSE200
    10983.68

    -2.77
    (-0.03 %)

  • BSE200EQUALW
    12347.95

    -42.08
    (-0.34 %)

  • BSE250LMC
    10382.66

    -4.64
    (-0.04 %)

  • BSE250SC
    6179.84

    -92.69
    (-1.48 %)

  • BSE400MSC
    11110.69

    -88.87
    (-0.79 %)

  • BSE500
    34723.39

    -62.16
    (-0.18 %)

  • BSECMINSURAN
    2064.71

    -0.75
    (-0.04 %)

  • BSEDollex30
    7793.8

    + 58.68
    (+ 0.76 %)

  • BSEINTERNECO
    2747.8

    + 4.36
    (+ 0.16 %)

  • BSENAT
    25438.38

    + 4.03
    (+ 0.02 %)

  • BSEPOWENERGY
    3778.81

    -5.34
    (-0.14 %)

  • BSESELECTBG
    4077.04

    + 0.69
    (+ 0.02 %)

  • BSESELIPO
    4422.25

    -17.47
    (-0.39 %)

  • BSESEN606535
    33079.97

    + 1.37
    (+ 0.00 %)

  • BSESENSEX60
    32837.53

    + 26.14
    (+ 0.08 %)

  • BSESENSEXEW
    77382.96

    -106.75
    (-0.14 %)

  • BSESensexN30
    36583.85

    -121.88
    (-0.33 %)

  • BSESensexN50
    79741.97

    -298.23
    (-0.37 %)

  • BSETECk
    17390.47

    + 107.89
    (+ 0.62 %)

  • DOLLEX
    2158.17

    + 11.77
    (+ 0.55 %)

  • Dollex 100
    3105.72

    + 18.12
    (+ 0.59 %)

  • CNX 100
    24892.8

    + 22.40
    (+ 0.09 %)

  • CNX 200
    13464.55

    -4.45
    (-0.03 %)

  • CNX Auto
    22296.5

    -2.55
    (-0.01 %)

  • CNX Bank
    55211.2

    -180.05
    (-0.33 %)

  • CNX Commo
    8532.25

    -25.95
    (-0.30 %)

  • CNX Consum
    11333.4

    + 24.40
    (+ 0.22 %)

  • CNX DOI
    5891

    -19.30
    (-0.33 %)

  • CNX Energy
    34328.7

    -110.05
    (-0.32 %)

  • CNX Fin
    26168.95

    -24.90
    (-0.10 %)

  • CNX FMCG
    56560.75

    + 86.25
    (+ 0.15 %)

  • CNX HighBeta
    3443.85

    -33.00
    (-0.95 %)

  • CNX Infra
    8803.85

    + 40.00
    (+ 0.46 %)

  • CNX IT
    35881.3

    -39.10
    (-0.11 %)

  • CNX LVI
    24649.6

    + 86.05
    (+ 0.35 %)

  • CNX Media
    1524.35

    -23.30
    (-1.51 %)

  • CNX Metal
    8595

    -12.15
    (-0.14 %)

  • CNX Midcap
    54229.3

    -358.65
    (-0.66 %)

  • CNX MNC
    27047.4

    + 137.40
    (+ 0.51 %)

  • CNX Pharma
    21806.2

    + 129.55
    (+ 0.60 %)

  • CNX PSE
    9579.65

    -54.85
    (-0.57 %)

  • CNX PSU Bank
    6550.15

    -141.25
    (-2.11 %)

  • CNX Realty
    891.2

    + 21.95
    (+ 2.53 %)

  • CNX Shar 500
    6829.8

    -14.75
    (-0.22 %)

  • CNX Smallcap
    16528

    -210.70
    (-1.26 %)

  • CNX SSI
    32248.8

    + 53.50
    (+ 0.17 %)

  • CNX500
    22081.45

    -30.95
    (-0.14 %)

  • CPSE
    6271.75

    -11.25
    (-0.18 %)

  • LIX 15
    6757.85

    -15.45
    (-0.23 %)

  • LIX15 Midcap
    13927.15

    -128.65
    (-0.92 %)

  • N500MC502525
    15170.05

    -59.80
    (-0.39 %)

  • N500MOM50
    49895.7

    -289.30
    (-0.58 %)

  • N500MUCIFFTT
    13449.3

    + 8.50
    (+ 0.06 %)

  • N500MUCIMFTT
    14262.2

    -33.40
    (-0.23 %)

  • N5HMFMQVLv50
    29666.95

    -182.90
    (-0.61 %)

  • NI 15
    11166

    + 37.05
    (+ 0.33 %)

  • NIF Mobility
    19312.7

    -9.95
    (-0.05 %)

  • NIF100A30
    17094.4

    -28.30
    (-0.17 %)

  • NIF200A30
    23313

    -102.30
    (-0.44 %)

  • NIF200MOME30
    29313

    -54.70
    (-0.19 %)

  • NIF500LMSECW
    16574.3

    -92.05
    (-0.55 %)

  • NIF500LOWV50
    20867.6

    -100.00
    (-0.48 %)

  • NIF500QLTY50
    17901.9

    -145.95
    (-0.81 %)

  • NIF500VAL50
    13461.4

    -90.85
    (-0.67 %)

  • NIFALV30
    26272

    + 59.05
    (+ 0.23 %)

  • NIFAQLV30
    21637.35

    + 4.90
    (+ 0.02 %)

  • NIFAQVLV30
    19741.95

    -24.35
    (-0.12 %)

  • NIFCOREHOUSE
    15454.45

    -40.30
    (-0.26 %)

  • NIFCORPMAATR
    34568.15

    -91.25
    (-0.26 %)

  • NIFEVNAA
    2726.95

    -12.45
    (-0.45 %)

  • NIFFINSEREXB
    27270.95

    -368.70
    (-1.33 %)

  • NIFFS2550
    27863.7

    -40.55
    (-0.15 %)

  • NIFINDIADIGI
    8434.35

    + 20.50
    (+ 0.24 %)

  • NIFINDIAMANU
    13517.85

    -23.55
    (-0.17 %)

  • NIFINDIANAC
    10933.55

    + 0.05
    (+ 0.00 %)

  • NIFMC150M50
    57844.75

    -268.60
    (-0.46 %)

  • NIFMC150Q50
    22934.1

    -35.10
    (-0.15 %)

  • NIFMCSELECT
    12086.15

    -108.85
    (-0.89 %)

  • NIFMICCAP250
    21055

    -361.45
    (-1.69 %)

  • NIFMIDSMLFS
    16206.85

    -231.45
    (-1.41 %)

  • NIFMIDSMLHC
    40990.3

    + 150.95
    (+ 0.37 %)

  • NIFMIDSMLITT
    9345.7

    -46.50
    (-0.50 %)

  • NIFMSINDCONS
    19067.35

    -13.90
    (-0.07 %)

  • NIFNONCYCSMR
    15806.45

    -0.10
    (0.00 %)

  • NIFQLV30
    16895.45

    + 45.90
    (+ 0.27 %)

  • NIFSC250Q50
    24507.75

    -253.35
    (-1.02 %)

  • NIFTOP15EW
    10076.45

    + 27.85
    (+ 0.28 %)

  • NIFTOP20EW
    8995.65

    + 8.55
    (+ 0.10 %)

  • NIFTOTALMAR
    12394.25

    -24.30
    (-0.20 %)

  • Nifty CD
    37130.15

    -296.25
    (-0.79 %)

  • Nifty CM
    3751.55

    -69.30
    (-1.81 %)

  • NIFTY DEF
    7162.55

    -98.05
    (-1.35 %)

  • Nifty Health
    14078.5

    + 86.30
    (+ 0.62 %)

  • Nifty IPO
    1841.25

    -4.50
    (-0.24 %)

  • Nifty LMC250
    15388.6

    -27.45
    (-0.18 %)

  • Nifty MCap50
    15337.15

    -105.15
    (-0.68 %)

  • Nifty MSC400
    18294.5

    -136.80
    (-0.74 %)

  • NIFTY OILGAS
    11206.2

    + 21.70
    (+ 0.19 %)

  • Nifty PBI
    27524.95

    + 11.05
    (+ 0.04 %)

  • Nifty Rural
    14446.95

    -43.10
    (-0.30 %)

  • Nifty SCap50
    7977.85

    -113.35
    (-1.40 %)

  • Nifty TG25
    14813.15

    -178.65
    (-1.19 %)

  • Nifty TL
    21316.9

    + 1.80
    (+ 0.01 %)

  • Nifty100 EWI
    31177.85

    -56.80
    (-0.18 %)

  • Nifty100LV30
    19498.35

    + 57.15
    (+ 0.29 %)

  • Nifty200Q30
    19824.1

    -61.80
    (-0.31 %)

  • Nifty50 EWI
    30224.05

    -47.85
    (-0.16 %)

  • NIFTY500EW
    13042.45

    -104.05
    (-0.79 %)

  • NiftyAlpha50
    47913.3

    -306.55
    (-0.64 %)

  • NiftyHousing
    11064.65

    -17.60
    (-0.16 %)

  • NiftyMCap150
    19920.5

    -88.55
    (-0.44 %)

  • NiftySCap250
    15436.2

    -203.50
    (-1.30 %)

  • NIFTYTOP10EW
    9641.5

    + 63.25
    (+ 0.66 %)

  • NiftyTourism
    8992.8

    -52.30
    (-0.58 %)

  • NMSC400MQ100
    46052.05

    -441.15
    (-0.95 %)

  • NSC250MQ100
    42442.55

    -490.45
    (-1.14 %)

  • NSEMID
    64706.3

    -186.05
    (-0.29 %)

  • NSEQuality30
    5391.15

    + 3.75
    (+ 0.07 %)

  • NV 20
    12633.3

    -18.70
    (-0.15 %)

Global Indices

  • DOW Jones
    40560.51

    + 332.92
    (+ 0.83 %)

  • Nasdaq
    17469.24

    + 103.11
    (+ 0.59 %)

  • S&P 500
    5563.26

    + 34.51
    (+ 0.62 %)

  • Nikkei 225
    36045.38

    + 205.39
    (+ 0.57 %)

  • Hang Seng
    22074.4

    + 66.29
    (+ 0.30 %)

  • Shanghai Compos
    3279.03

    -7.62
    (-0.23 %)

  • Straits Times
    3821.73

    + 16.55
    (+ 0.43 %)

  • FTSE 100
    8465.29

    + 1.83
    (+ 0.02 %)

Forex
  • USDINR 85.1980-0.44
    GBPINR 113.4303-0.34
  • EURINR 96.8605-0.27
    JPYINR 59.3200-0.48
Market Nav

SELECT ANOTHER COMPANY

Zuari Industries Ltd.

30 April 2025 | 02:54

Industry >> Sugar

285.65

-6.45 ( -2.21 % )

Open / Prev. Close (₹) 290.01 / 291.52
High / Low (₹ ) 291.23 / 285.10
52 Wk High / Low (₹ ) 423.40 / 229.99
3 Year High / Low (₹ ) 423.40 / 104.00
5 Year High / Low (₹ ) 423.40 / 35.40
Volume (No. of shares) 24366.00
MCap. (₹ in Cr.) 850.70
BV ( ₹ ) 1717.24
P/E ( X ) 1.19
Div. Yield ( % )
0.35
EPS ( ₹ ) 239.72
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 28/04/2025299286 265 256287322 259201155152154

News

Zuari Industries - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - I..

18-Apr-2025 4:46PM

Enclose herewith schedule of Analyst/ Investor meeting

View More

Zuari Industries - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - I..

11-Apr-2025 5:58PM

Enclose herewith the intimation of Analyst/ Investor Meeting

View More

Zuari Industries - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,..

11-Apr-2025 3:00PM

Compliance Certificate under Reg. 74(5) of SEBI (DP) Regulations, 2018

View More

Zuari Industries - Compliances Certificate Under Reg. 74(5) Of SEBI (DP) Regulations, ..

11-Apr-2025 2:57PM

Enclosed herewith Compliance Certificate under Reg. 74(5) of SEBI (DP) Regulations, 2018

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319241,0001,5002,0002,5003,0003,5004,000Show all
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319242,0002,1002,2002,3002,4002,5002,600Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.21920192119221923192401,0002,0003,0004,0005,000Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week19.64
1 Month12.49
3 Months-10.54
6 Months-12.44
1 Year-15.51
2 Years146.14
3 Years46.49

MF Holdings

Scheme Name% AUMCVM (` Cr)
JM Small Cap (G) 0.784.24

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Renuka Sugar -2.6320240310832.73-559.51
BajajHindstn -0.732024036076.56-91.53
BalrampChini 21.472024035593.74433.21
Triveni Eng 17.892024035217.83391.52
DalmiaCement 33.572024032898.89271.72

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
29/04/2025 338.0003/01/2025212.2007/04/2025
31/12/2024 423.0008/07/2024181.0010/01/2024
29/12/2023 217.0018/12/2023104.5029/03/2023
30/12/2022 216.8505/04/2022123.6020/06/2022
31/12/2021 177.7015/07/202170.2501/01/2021
31/12/2020 80.4008/01/202022.3525/03/2020
View More

Corporate Details

Registered Office
Registered Office : Jai Kisaan Bhavan,, Zuarinagar, Goa - 403726

Tel: Tel: 0832-2592180, 2592181,
Email: ig.zgl@adventz.com,
Website: https://www.zuariindustries.in,
Fax: Fax: 0832-2555279

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: