logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2025 - 3:59PM >>      ABB India 5593  [ 1.04% ]    ACC 1892.9 [ -1.70% ]    Ambuja Cements 534.1 [ -2.01% ]    Asian Paints Ltd. 2452 [ -0.02% ]    Axis Bank Ltd. 1193.45  [ 0.06% ]    Bajaj Auto 8079.5 [ -0.21% ]    Bank of Baroda 253  [ 0.20% ]    Bharti Airtel 1827  [ 0.33% ]    Bharat Heavy Ele 231.8  [ 0.70% ]    Bharat Petroleum 311.6  [ 0.52% ]    Britannia Ind. 5486.4  [ 1.05% ]    Cipla 1543.45 [ -0.70% ]    Coal India 388.95 [ -2.05% ]    Colgate Palm. 2645 [ -1.77% ]    Dabur India 484  [ 0.38% ]    DLF Ltd. 659.95 [ -0.63% ]    Dr. Reddy's Labs 1176.25 [ -1.95% ]    GAIL (India) 189.45  [ 0.03% ]    Grasim Inds. 2737 [ -0.57% ]    HCL Technologies 1571.4  [ 1.42% ]    HDFC Bank 1908.25 [ -0.58% ]    Hero MotoCorp 3851 [ -1.60% ]    Hindustan Unilever L 2322.55  [ 0.13% ]    Hindalco Indus. 623.3 [ -0.87% ]    ICICI Bank 1425 [ -0.23% ]<< Prices as on Apr 29, 2025 - 3:59PM >>      ABB India 5593  [ 1.04% ]    ACC 1892.9 [ -1.70% ]    Ambuja Cements 534.1 [ -2.01% ]    Asian Paints Ltd. 2452 [ -0.02% ]    Axis Bank Ltd. 1193.45  [ 0.06% ]    Bajaj Auto 8079.5 [ -0.21% ]    Bank of Baroda 253  [ 0.20% ]    Bharti Airtel 1827  [ 0.33% ]    Bharat Heavy Ele 231.8  [ 0.70% ]    ONGC 245.75 [ -1.90% ]    Punj. NationlBak 102.59  [ 0.40% ]    Power Grid Corpo 303.25 [ -1.75% ]    Reliance Inds. 1400.3  [ 2.32% ]    SBI 811.75 [ -0.72% ]    Vedanta 416.35  [ 0.05% ]    Shipping Corpn. 182.4  [ 3.20% ]    Sun Pharma. 1804.8 [ -2.01% ]    Tata Chemicals 857.8  [ 2.30% ]    Tata Consumer Produc 1170  [ 1.15% ]    Tata Motors 665.6 [ -0.41% ]    Tata Steel 141.5 [ -0.39% ]    Tata Power Co. 393.3 [ -0.44% ]    Tata Consultancy 3471.5  [ 0.81% ]    Tech Mahindra 1493  [ 2.14% ]    UltraTech Cement 11866.95 [ -1.99% ]    United Spirits 1546.55 [ -0.58% ]    HDFC Bank 1908.25 [ -0.58% ]    Hero MotoCorp 3851 [ -1.60% ]    Hindustan Unilever L 2322.55  [ 0.13% ]    Hindalco Indus. 623.3 [ -0.87% ]    ICICI Bank 1425 [ -0.23% ]    Indian Hotels Co 790 [ -1.26% ]    IndusInd Bank 837.3  [ 0.82% ]    Infosys L 1497.4  [ 1.03% ]    ITC Ltd. 425.9 [ -0.68% ]    Jindal St & Pwr 895.4 [ -1.31% ]    Kotak Mahindra Bank 2205.35 [ -0.93% ]    L&T 3322 [ -0.17% ]    Lupin Ltd. 2076.9 [ -1.46% ]    Mahi. & Mahi 2903.15 [ -0.91% ]    Maruti Suzuki India 11865.25  [ 0.12% ]    MTNL 42.43 [ -0.05% ]    Nestle India 2385 [ -0.80% ]    NIIT Ltd. 133.7 [ -1.00% ]    NMDC Ltd. 65.59 [ -0.12% ]    NTPC 356.8 [ -1.22% ]    ONGC 245.75 [ -1.90% ]    Punj. NationlBak 102.59  [ 0.40% ]    Power Grid Corpo 303.25 [ -1.75% ]    Reliance Inds. 1400.3  [ 2.32% ]    SBI 811.75 [ -0.72% ]    Vedanta 416.35  [ 0.05% ]    Shipping Corpn. 182.4  [ 3.20% ]    Sun Pharma. 1804.8 [ -2.01% ]    Tata Chemicals 857.8  [ 2.30% ]    Tata Consumer Produc 1170  [ 1.15% ]    Tata Motors 665.6 [ -0.41% ]    Tata Steel 141.5 [ -0.39% ]    Tata Power Co. 393.3 [ -0.44% ]    Tata Consultancy 3471.5  [ 0.81% ]    Tech Mahindra 1493  [ 2.14% ]    UltraTech Cement 11866.95 [ -1.99% ]    United Spirits 1546.55 [ -0.58% ]    Wipro 241.45  [ 0.40% ]    Zee Entertainment En 106.2 [ -3.10% ]

Indian Indices

  • Sensex
    80350.16

    + 61.78
    (+ 0.08 %)

  • NSE Index
    24338.35

    + 2.40
    (+ 0.01 %)

  • BSE 100LCTMC
    8961.83

    -9.46
    (-0.11 %)

  • BSE Auto
    49874.47

    -56.87
    (-0.11 %)

  • BSE Bharat22
    8319.9

    -32.67
    (-0.39 %)

  • BSE CPSE
    3669.7

    -29.33
    (-0.79 %)

  • BSE DFRGI
    1502.42

    -12.51
    (-0.83 %)

  • BSE DSI
    964.43

    -2.83
    (-0.29 %)

  • BSE EVI
    899.58

    -12.24
    (-1.34 %)

  • BSE Infra
    568.08

    -4.56
    (-0.80 %)

  • BSE IPO
    13494.59

    -76.66
    (-0.56 %)

  • BSE LVI
    1780.79

    + 3.75
    (+ 0.21 %)

  • BSE Metal
    29015.63

    -154.55
    (-0.53 %)

  • BSE Midcap
    42953.06

    -241.10
    (-0.56 %)

  • BSE Momen
    2053.09

    -6.79
    (-0.33 %)

  • BSE Oil&Gas
    26428.82

    -61.13
    (-0.23 %)

  • BSE PBI
    19538.05

    -71.06
    (-0.36 %)

  • BSE Power
    6656.75

    -50.76
    (-0.76 %)

  • BSE Quality
    1744.06

    -13.66
    (-0.78 %)

  • BSE Realty
    6896.1

    + 152.98
    (+ 2.27 %)

  • BSE Sensex50
    25420.62

    -12.77
    (-0.05 %)

  • BSE Smallcap
    47610.91

    -627.78
    (-1.30 %)

  • BSE SME IPO
    91697.66

    -1446.13
    (-1.55 %)

  • BSE_Bankex
    62805.39

    -176.35
    (-0.28 %)

  • BSE_CDS
    57445.54

    -511.47
    (-0.88 %)

  • BSE_CGS
    62810.22

    -479.65
    (-0.76 %)

  • BSE_FMCG
    20488.18

    -31.24
    (-0.15 %)

  • BSE_HCS
    42312.52

    + 100.62
    (+ 0.24 %)

  • BSE_IT
    35190.67

    -52.60
    (-0.15 %)

  • BSE_PSU
    18684.67

    -241.85
    (-1.28 %)

  • BSE100ESG
    408.99

    + 0.59
    (+ 0.14 %)

  • BSE150MC
    14929.4

    -69.39
    (-0.46 %)

  • BSE200
    10967.85

    -18.60
    (-0.17 %)

  • BSE200EQUALW
    12333.97

    -56.06
    (-0.45 %)

  • BSE250LMC
    10369.03

    -18.27
    (-0.18 %)

  • BSE250SC
    6189.94

    -82.59
    (-1.32 %)

  • BSE400MSC
    11114.88

    -84.68
    (-0.76 %)

  • BSE500
    34687.23

    -98.32
    (-0.28 %)

  • BSECMINSURAN
    2065.36

    -0.10
    (0.00 %)

  • BSEDollex30
    7741.03

    + 5.91
    (+ 0.08 %)

  • BSEINTERNECO
    2737.37

    -6.07
    (-0.22 %)

  • BSENAT
    25397.49

    -36.86
    (-0.14 %)

  • BSEPOWENERGY
    3772.98

    -11.17
    (-0.30 %)

  • BSESELECTBG
    4071.64

    -4.71
    (-0.12 %)

  • BSESELIPO
    4427.17

    -12.55
    (-0.28 %)

  • BSESEN606535
    33013.32

    -65.28
    (-0.20 %)

  • BSESENSEX60
    32784.1

    -27.29
    (-0.08 %)

  • BSESENSEXEW
    77257.85

    -231.86
    (-0.30 %)

  • BSESensexN30
    36446.74

    -258.99
    (-0.71 %)

  • BSESensexN50
    79598.29

    -441.91
    (-0.55 %)

  • BSETECk
    17349.69

    + 67.11
    (+ 0.39 %)

  • DOLLEX
    2142.79

    -3.61
    (-0.17 %)

  • Dollex 100
    3083.1

    -4.50
    (-0.15 %)

  • CNX 100
    24851.35

    -19.05
    (-0.08 %)

  • CNX 200
    13445.8

    -23.20
    (-0.17 %)

  • CNX Auto
    22251.15

    -47.90
    (-0.21 %)

  • CNX Bank
    55157.85

    -233.40
    (-0.42 %)

  • CNX Commo
    8523.45

    -34.75
    (-0.41 %)

  • CNX Consum
    11307.25

    -1.75
    (-0.02 %)

  • CNX DOI
    5887.8

    -22.50
    (-0.38 %)

  • CNX Energy
    34243.45

    -195.30
    (-0.57 %)

  • CNX Fin
    26131.25

    -62.60
    (-0.24 %)

  • CNX FMCG
    56553.25

    + 78.75
    (+ 0.14 %)

  • CNX HighBeta
    3439.8

    -37.05
    (-1.07 %)

  • CNX Infra
    8783.95

    + 20.10
    (+ 0.23 %)

  • CNX IT
    35897.7

    -22.70
    (-0.06 %)

  • CNX LVI
    24623.95

    + 60.40
    (+ 0.25 %)

  • CNX Media
    1523.3

    -24.35
    (-1.57 %)

  • CNX Metal
    8583.4

    -23.75
    (-0.28 %)

  • CNX Midcap
    54229.3

    -358.65
    (-0.66 %)

  • CNX MNC
    27008.15

    + 98.15
    (+ 0.36 %)

  • CNX Pharma
    21771.65

    + 95.00
    (+ 0.44 %)

  • CNX PSE
    9561.15

    -73.35
    (-0.76 %)

  • CNX PSU Bank
    6551.6

    -139.80
    (-2.09 %)

  • CNX Realty
    888.5

    + 19.25
    (+ 2.21 %)

  • CNX Shar 500
    6822.7

    -21.85
    (-0.32 %)

  • CNX Smallcap
    16508.8

    -229.90
    (-1.37 %)

  • CNX SSI
    32189.2

    -6.10
    (-0.02 %)

  • CNX500
    22053.65

    -58.75
    (-0.27 %)

  • CPSE
    6259.95

    -23.05
    (-0.37 %)

  • LIX 15
    6741.55

    -31.75
    (-0.47 %)

  • LIX15 Midcap
    13926.95

    -128.85
    (-0.92 %)

  • N500MC502525
    15155.2

    -74.65
    (-0.49 %)

  • N500MOM50
    49855.35

    -329.65
    (-0.66 %)

  • N500MUCIFFTT
    13425.05

    -15.75
    (-0.12 %)

  • N500MUCIMFTT
    14247

    -48.60
    (-0.34 %)

  • N5HMFMQVLv50
    29640

    -209.85
    (-0.70 %)

  • NI 15
    11149.4

    + 20.45
    (+ 0.18 %)

  • NIF Mobility
    19270.5

    -52.15
    (-0.27 %)

  • NIF100A30
    17032.95

    -89.75
    (-0.52 %)

  • NIF200A30
    23250.9

    -164.40
    (-0.70 %)

  • NIF200MOME30
    29249.45

    -118.25
    (-0.40 %)

  • NIF500LMSECW
    16561.85

    -104.50
    (-0.63 %)

  • NIF500LOWV50
    20857.65

    -109.95
    (-0.52 %)

  • NIF500QLTY50
    17885.8

    -162.05
    (-0.90 %)

  • NIF500VAL50
    13438

    -114.25
    (-0.84 %)

  • NIFALV30
    26234.75

    + 21.80
    (+ 0.08 %)

  • NIFAQLV30
    21602.7

    -29.75
    (-0.14 %)

  • NIFAQVLV30
    19715.75

    -50.55
    (-0.26 %)

  • NIFCOREHOUSE
    15441.65

    -53.10
    (-0.34 %)

  • NIFCORPMAATR
    34538.25

    -121.15
    (-0.35 %)

  • NIFEVNAA
    2719.9

    -19.50
    (-0.71 %)

  • NIFFINSEREXB
    27256.7

    -382.95
    (-1.39 %)

  • NIFFS2550
    27837.7

    -66.55
    (-0.24 %)

  • NIFINDIADIGI
    8420.3

    + 6.45
    (+ 0.08 %)

  • NIFINDIAMANU
    13492.15

    -49.25
    (-0.36 %)

  • NIFINDIANAC
    10909

    -24.50
    (-0.22 %)

  • NIFMC150M50
    57828.45

    -284.90
    (-0.49 %)

  • NIFMC150Q50
    22933.3

    -35.90
    (-0.16 %)

  • NIFMCSELECT
    12092.2

    -102.80
    (-0.84 %)

  • NIFMICCAP250
    21054.55

    -361.90
    (-1.69 %)

  • NIFMIDSMLFS
    16206.65

    -231.65
    (-1.41 %)

  • NIFMIDSMLHC
    40985.65

    + 146.30
    (+ 0.36 %)

  • NIFMIDSMLITT
    9361.45

    -30.75
    (-0.33 %)

  • NIFMSINDCONS
    19033.5

    -47.75
    (-0.25 %)

  • NIFNONCYCSMR
    15767.6

    -38.95
    (-0.25 %)

  • NIFQLV30
    16873.2

    + 23.65
    (+ 0.14 %)

  • NIFSC250Q50
    24510.45

    -250.65
    (-1.01 %)

  • NIFTOP15EW
    10063.1

    + 14.50
    (+ 0.14 %)

  • NIFTOP20EW
    8982.55

    -4.55
    (-0.05 %)

  • NIFTOTALMAR
    12379.2

    -39.35
    (-0.32 %)

  • Nifty CD
    37105.5

    -320.90
    (-0.86 %)

  • Nifty CM
    3755.15

    -65.70
    (-1.72 %)

  • NIFTY DEF
    7160.15

    -100.45
    (-1.38 %)

  • Nifty Health
    14059.65

    + 67.45
    (+ 0.48 %)

  • Nifty IPO
    1839.6

    -6.15
    (-0.33 %)

  • Nifty LMC250
    15376.2

    -39.85
    (-0.26 %)

  • Nifty MCap50
    15339.35

    -102.95
    (-0.67 %)

  • Nifty MSC400
    18291

    -140.30
    (-0.76 %)

  • NIFTY OILGAS
    11179.45

    -5.05
    (-0.05 %)

  • Nifty PBI
    27511.05

    -2.85
    (-0.01 %)

  • Nifty Rural
    14425.4

    -64.65
    (-0.45 %)

  • Nifty SCap50
    7968.65

    -122.55
    (-1.51 %)

  • Nifty TG25
    14795.55

    -196.25
    (-1.31 %)

  • Nifty TL
    21268.55

    -46.55
    (-0.22 %)

  • Nifty100 EWI
    31128.2

    -106.45
    (-0.34 %)

  • Nifty100LV30
    19473.65

    + 32.45
    (+ 0.17 %)

  • Nifty200Q30
    19803.85

    -82.05
    (-0.41 %)

  • Nifty50 EWI
    30185.6

    -86.30
    (-0.29 %)

  • NIFTY500EW
    13033.55

    -112.95
    (-0.86 %)

  • NiftyAlpha50
    47833.2

    -386.65
    (-0.80 %)

  • NiftyHousing
    11050.2

    -32.05
    (-0.29 %)

  • NiftyMCap150
    19921.45

    -87.60
    (-0.44 %)

  • NiftySCap250
    15426.35

    -213.35
    (-1.36 %)

  • NIFTYTOP10EW
    9630.15

    + 51.90
    (+ 0.54 %)

  • NiftyTourism
    8977.8

    -67.30
    (-0.74 %)

  • NMSC400MQ100
    46057.25

    -435.95
    (-0.94 %)

  • NSC250MQ100
    42429

    -504.00
    (-1.17 %)

  • NSEMID
    64564.8

    -327.55
    (-0.50 %)

  • NSEQuality30
    5383.5

    -3.90
    (-0.07 %)

  • NV 20
    12622.35

    -29.65
    (-0.23 %)

Global Indices

  • DOW Jones
    40560.51

    + 332.92
    (+ 0.83 %)

  • Nasdaq
    17469.24

    + 103.11
    (+ 0.59 %)

  • S&P 500
    5563.26

    + 34.51
    (+ 0.62 %)

  • Nikkei 225
    36045.38

    + 205.39
    (+ 0.57 %)

  • Hang Seng
    22074.4

    + 66.29
    (+ 0.30 %)

  • Shanghai Compos
    3279.03

    -7.62
    (-0.23 %)

  • Straits Times
    3821.73

    + 16.55
    (+ 0.43 %)

  • FTSE 100
    8461.54

    -1.92
    (-0.02 %)

Forex
  • USDINR 85.1980-0.44
    GBPINR 113.4303-0.34
  • EURINR 96.8605-0.27
    JPYINR 59.3200-0.48
Market Nav

SELECT ANOTHER COMPANY

Ugar Sugar Works Ltd.

30 April 2025 | 02:09

Industry >> Sugar

43.07

-0.61 ( -1.39 % )

Open / Prev. Close (₹) 43.97 / 43.75
High / Low (₹ ) 43.97 / 42.71
52 Wk High / Low (₹ ) 93.15 / 39.06
3 Year High / Low (₹ ) 135.90 / 39.06
5 Year High / Low (₹ ) 135.90 / 11.50
Volume (No. of shares) 84980.00
MCap. (₹ in Cr.) 485.02
BV ( ₹ ) 14.22
P/E ( X ) 22.94
Div. Yield ( % )
0.58
EPS ( ₹ ) 1.88
FV ( ₹ ) 1.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 28/04/20254746 45 465468 8470514643

News

Ugar Sugar Works - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,..

16-Apr-2025 3:47PM

Submission of Compliance Certificate under Regulation 74 (5) of SEBI DP Regulationa

View More

Ugar Sugar Works - Integrated Filing (Financial)

12-Feb-2025 3:39PM

Submission Financail Result of Quarter and Nine Months ended 31st December 2024.

View More

Ugar Sugar Works - Board Meeting Outcome for Declaration Of Financial Result For Quart..

05-Feb-2025 4:57PM

Declaration of Financial Result for Quarter Ended on 31st December 2024

View More

Ugar Sugar Works - Result For Quarter Ended 31St December 2024

05-Feb-2025 4:55PM

Financial Result for Quarter ended 31st December 2024

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192350100150200250Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.21920192119221923100150200250Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.21920192119221923600650700750800850900950Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219233.903.954.004.054.10Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week-8.07
1 Month-8.92
3 Months-30.32
6 Months-46.72
1 Year-46.10
2 Years-56.30
3 Years-45.76

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Renuka Sugar -2.6320240310832.73-559.51
BajajHindstn -0.732024036076.56-91.53
BalrampChini 21.472024035593.74433.21
Triveni Eng 17.892024035217.83391.52
DalmiaCement 33.572024032898.89271.72

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
29/04/2025 73.0001/01/202539.7607/04/2025
31/12/2024 99.3307/02/202464.7213/03/2024
29/12/2023 135.6501/08/202377.2011/12/2023
30/12/2022 116.0019/12/202230.0503/01/2022
31/12/2021 40.1013/07/202114.9503/02/2021
31/12/2020 19.5516/12/20207.2325/03/2020
View More

Corporate Details

Registered Office
Registered Office : Mahaveer Nagar (Wakharbhag),, Sangli, Maharashtra - 416416

Tel: Tel: 0233-2623716, 2623717,
Email: usw.sangli@ugarsugar.com,
Website: http://www.ugarsugar.com,
Fax: Fax: 0233-2623617

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: