logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 20, 2025 - 3:59PM >>      ABB India 5765.2 [ -1.22% ]    ACC 1921.9 [ -0.39% ]    Ambuja Cements 561.9 [ -0.71% ]    Asian Paints Ltd. 2295.75 [ -1.44% ]    Axis Bank Ltd. 1195.15 [ -0.62% ]    Bajaj Auto 8564.8 [ -3.18% ]    Bank of Baroda 236.45 [ -1.42% ]    Bharti Airtel 1808.6 [ -0.48% ]    Bharat Heavy Ele 244.45  [ 0.31% ]    Bharat Petroleum 312.9 [ -1.37% ]    Britannia Ind. 5428.4 [ -1.65% ]    Cipla 1454.5 [ -2.49% ]    Coal India 408.2  [ 1.32% ]    Colgate Palm. 2630.5 [ -2.93% ]    Dabur India 477.1 [ -1.36% ]    DLF Ltd. 753.6  [ 2.20% ]    Dr. Reddy's Labs 1222.9  [ 0.34% ]    GAIL (India) 191.15  [ 0.90% ]    Grasim Inds. 2720.8 [ -0.21% ]    HCL Technologies 1638.25 [ -0.69% ]    HDFC Bank 1914.35 [ -1.26% ]    Hero MotoCorp 4242.7 [ -3.17% ]    Hindustan Unilever L 2341.7 [ -1.77% ]    Hindalco Indus. 662.7  [ 0.71% ]    ICICI Bank 1438.5 [ -0.71% ]    Indian Hotels Co 755.75 [ -2.10% ]    IndusInd Bank 782 [ -0.26% ]    Infosys L 1560.4  [ 0.08% ]    ITC Ltd. 435.4  [ 0.07% ]    Jindal St & Pwr 956.8 [ -1.73% ]    Kotak Mahindra Bank 2088.85 [ -1.06% ]    L&T 3566 [ -0.94% ]    Lupin Ltd. 1964.8 [ -3.15% ]    Mahi. & Mahi 3059.95 [ -2.13% ]    Maruti Suzuki India 12630 [ -2.76% ]    MTNL 42.59 [ -2.74% ]    Nestle India 2361 [ -1.92% ]    NIIT Ltd. 135.15 [ -3.12% ]    NMDC Ltd. 69.28 [ -1.38% ]    NTPC 342.45 [ -0.78% ]    ONGC 249.2  [ 1.05% ]    Punj. NationlBak 100.55 [ -0.30% ]    Power Grid Corpo 298 [ -2.01% ]    Reliance Inds. 1425.3 [ -1.13% ]    SBI 785.35 [ -1.20% ]    Vedanta 435.4 [ -1.48% ]    Shipping Corpn. 179.8 [ -3.95% ]    Sun Pharma. 1713.8 [ -0.95% ]    Tata Chemicals 862.6 [ -0.65% ]    Tata Consumer Produc 1128.55 [ -1.78% ]    Tata Motors 718.75 [ -1.43% ]    Tata Steel 158.65  [ 0.73% ]    Tata Power Co. 398.95 [ -2.22% ]    Tata Consultancy 3498.05 [ -0.60% ]    Tech Mahindra 1575.1 [ -1.36% ]    UltraTech Cement 11673.3 [ -2.04% ]    United Spirits 1557.45  [ 0.02% ]    Wipro 249.7 [ -0.79% ]    Zee Entertainment En 122.65 [ -4.55% ]

Indian Indices

  • Sensex
    81352.49

    + 166.05
    (+ 0.20 %)

  • NSE Index
    24827.85

    + 143.95
    (+ 0.58 %)

  • BSE 100LCTMC
    9129.12

    + 19.73
    (+ 0.22 %)

  • BSE Auto
    52969.81

    + 239.15
    (+ 0.45 %)

  • BSE Bharat22
    8544.96

    + 5.43
    (+ 0.06 %)

  • BSE CPSE
    3849.8

    + 14.22
    (+ 0.37 %)

  • BSE DFRGI
    1541.78

    + 3.83
    (+ 0.25 %)

  • BSE DSI
    985.55

    + 1.54
    (+ 0.16 %)

  • BSE EVI
    923.25

    -2.49
    (-0.27 %)

  • BSE Infra
    594.25

    -0.68
    (-0.11 %)

  • BSE IPO
    14423.82

    + 29.74
    (+ 0.21 %)

  • BSE LVI
    1804.41

    + 6.24
    (+ 0.35 %)

  • BSE Metal
    30912.05

    -31.05
    (-0.10 %)

  • BSE Midcap
    44502.64

    + 117.37
    (+ 0.26 %)

  • BSE Momen
    2097.73

    + 6.71
    (+ 0.32 %)

  • BSE Oil&Gas
    27051.14

    -79.40
    (-0.29 %)

  • BSE PBI
    19568.64

    -22.56
    (-0.12 %)

  • BSE Power
    6768.18

    + 27.31
    (+ 0.41 %)

  • BSE Quality
    1822.3

    + 5.21
    (+ 0.29 %)

  • BSE Realty
    7231.25

    + 77.37
    (+ 1.08 %)

  • BSE Sensex50
    25838.55

    + 58.23
    (+ 0.23 %)

  • BSE Smallcap
    50882.06

    -55.97
    (-0.11 %)

  • BSE SME IPO
    95416.79

    + 436.87
    (+ 0.46 %)

  • BSE_Bankex
    62196.29

    -152.91
    (-0.25 %)

  • BSE_CDS
    58553.2

    -469.76
    (-0.80 %)

  • BSE_CGS
    68503.73

    + 525.49
    (+ 0.77 %)

  • BSE_FMCG
    20584.99

    + 31.30
    (+ 0.15 %)

  • BSE_HCS
    42537.81

    + 334.56
    (+ 0.79 %)

  • BSE_IT
    36857.33

    + 54.44
    (+ 0.15 %)

  • BSE_PSU
    19303.73

    + 24.58
    (+ 0.13 %)

  • BSE100ESG
    412.35

    + 0.72
    (+ 0.17 %)

  • BSE150MC
    15460.28

    + 31.41
    (+ 0.20 %)

  • BSE200
    11195.71

    + 25.35
    (+ 0.23 %)

  • BSE200EQUALW
    12718.37

    + 31.60
    (+ 0.25 %)

  • BSE250LMC
    10597.05

    + 22.64
    (+ 0.21 %)

  • BSE250SC
    6572.28

    -8.57
    (-0.13 %)

  • BSE400MSC
    11609.58

    + 10.15
    (+ 0.09 %)

  • BSE500
    35577.82

    + 64.25
    (+ 0.18 %)

  • BSECMINSURAN
    2151.29

    + 5.82
    (+ 0.27 %)

  • BSEDollex30
    7809.76

    + 15.96
    (+ 0.20 %)

  • BSEINTERNECO
    2791.47

    + 20.30
    (+ 0.73 %)

  • BSENAT
    25875.92

    + 60.12
    (+ 0.23 %)

  • BSEPOWENERGY
    3817.15

    -5.64
    (-0.15 %)

  • BSESELECTBG
    4235.45

    + 6.69
    (+ 0.16 %)

  • BSESELIPO
    4632.55

    + 9.31
    (+ 0.20 %)

  • BSESEN606535
    33614.86

    + 64.50
    (+ 0.19 %)

  • BSESENSEX60
    33302.88

    + 65.65
    (+ 0.20 %)

  • BSESENSEXEW
    78527.27

    + 159.01
    (+ 0.20 %)

  • BSESensexN30
    37502.04

    + 63.26
    (+ 0.17 %)

  • BSESensexN50
    81913.83

    + 209.48
    (+ 0.26 %)

  • BSETECk
    17767.67

    + 54.42
    (+ 0.31 %)

  • DOLLEX
    2179.52

    + 4.95
    (+ 0.23 %)

  • Dollex 100
    3130.02

    + 7.28
    (+ 0.23 %)

  • CNX 100
    25405.05

    + 156.40
    (+ 0.62 %)

  • CNX 200
    13788.5

    + 83.60
    (+ 0.61 %)

  • CNX Auto
    23739.45

    + 208.25
    (+ 0.88 %)

  • CNX Bank
    55033.05

    + 155.70
    (+ 0.28 %)

  • CNX Commo
    8743.8

    + 32.95
    (+ 0.38 %)

  • CNX Consum
    11509.55

    + 71.00
    (+ 0.62 %)

  • CNX DOI
    6034.95

    + 27.60
    (+ 0.46 %)

  • CNX Energy
    35580.4

    + 145.25
    (+ 0.41 %)

  • CNX Fin
    26336.05

    + 142.20
    (+ 0.54 %)

  • CNX FMCG
    56540.3

    + 334.05
    (+ 0.59 %)

  • CNX HighBeta
    3642.9

    + 28.10
    (+ 0.78 %)

  • CNX Infra
    8988.8

    + 40.00
    (+ 0.45 %)

  • CNX IT
    37572.35

    + 288.85
    (+ 0.77 %)

  • CNX LVI
    24937

    + 178.15
    (+ 0.72 %)

  • CNX Media
    1649.3

    + 0.50
    (+ 0.03 %)

  • CNX Metal
    9193.6

    + 37.55
    (+ 0.41 %)

  • CNX Midcap
    56498.5

    + 315.85
    (+ 0.56 %)

  • CNX MNC
    28082.3

    + 231.10
    (+ 0.83 %)

  • CNX Pharma
    21788.2

    + 332.05
    (+ 1.55 %)

  • CNX PSE
    9919.55

    + 70.95
    (+ 0.72 %)

  • CNX PSU Bank
    6673.55

    + 11.00
    (+ 0.17 %)

  • CNX Realty
    940.75

    + 17.95
    (+ 1.95 %)

  • CNX Shar 500
    7045.4

    + 45.60
    (+ 0.65 %)

  • CNX Smallcap
    17510.05

    + 27.05
    (+ 0.15 %)

  • CNX SSI
    32546.35

    + 161.95
    (+ 0.50 %)

  • CNX500
    22714

    + 128.40
    (+ 0.57 %)

  • CPSE
    6536.45

    + 58.20
    (+ 0.90 %)

  • LIX 15
    6837.35

    + 14.80
    (+ 0.22 %)

  • LIX15 Midcap
    14707.95

    + 11.85
    (+ 0.08 %)

  • N500MC502525
    15727.75

    + 79.05
    (+ 0.51 %)

  • N500MOM50
    51822.3

    + 206.90
    (+ 0.40 %)

  • N500MUCIFFTT
    13845.2

    + 59.10
    (+ 0.43 %)

  • N500MUCIMFTT
    14801.85

    + 87.60
    (+ 0.60 %)

  • N5HMFMQVLv50
    30763.8

    + 120.70
    (+ 0.39 %)

  • NI 15
    11408.75

    + 103.10
    (+ 0.91 %)

  • NIF Mobility
    20375.4

    + 119.85
    (+ 0.59 %)

  • NIF100A30
    17710.2

    + 145.90
    (+ 0.83 %)

  • NIF100ESGSL
    4148

    + 27.90
    (+ 0.68 %)

  • NIF200A30
    24036.8

    + 94.25
    (+ 0.39 %)

  • NIF200MOME30
    30354

    + 194.35
    (+ 0.64 %)

  • NIF500LMSECW
    17272.95

    + 80.35
    (+ 0.47 %)

  • NIF500LOWV50
    21357.05

    + 138.55
    (+ 0.65 %)

  • NIF500QLTY50
    19134.8

    + 155.15
    (+ 0.82 %)

  • NIF500VAL50
    13879.9

    + 50.65
    (+ 0.37 %)

  • NIFALV30
    26647

    + 225.50
    (+ 0.85 %)

  • NIFAQLV30
    22221.3

    + 195.95
    (+ 0.89 %)

  • NIFAQVLV30
    20338.15

    + 192.95
    (+ 0.96 %)

  • NIFCOREHOUSE
    15699.85

    + 69.30
    (+ 0.44 %)

  • NIFCORPMAATR
    36039.7

    + 206.70
    (+ 0.58 %)

  • NIFEVNAA
    2918.95

    + 17.65
    (+ 0.61 %)

  • NIFFINSEREXB
    28590.75

    + 230.60
    (+ 0.81 %)

  • NIFFS2550
    28244.1

    + 164.25
    (+ 0.58 %)

  • NIFINDIADIGI
    8692.3

    + 84.25
    (+ 0.98 %)

  • NIFINDIAMANU
    14153.9

    + 114.40
    (+ 0.81 %)

  • NIFINDIANAC
    11315.35

    + 67.20
    (+ 0.60 %)

  • NIFMC150M50
    60069.25

    + 221.00
    (+ 0.37 %)

  • NIFMC150Q50
    24020.9

    + 102.75
    (+ 0.43 %)

  • NIFMCSELECT
    12622.5

    + 39.25
    (+ 0.31 %)

  • NIFMICCAP250
    22944.4

    + 102.20
    (+ 0.45 %)

  • NIFMIDSMLFS
    17097.3

    + 83.55
    (+ 0.49 %)

  • NIFMIDSMLHC
    41432.15

    + 238.90
    (+ 0.58 %)

  • NIFMIDSMLITT
    9823.9

    + 72.25
    (+ 0.74 %)

  • NIFMSINDCONS
    19156

    -16.50
    (-0.09 %)

  • NIFNONCYCSMR
    15806.25

    + 68.85
    (+ 0.44 %)

  • NIFQLV30
    17081

    + 108.95
    (+ 0.64 %)

  • NIFSC250Q50
    26527.25

    + 150.90
    (+ 0.57 %)

  • NIFTOP15EW
    10235.65

    + 50.20
    (+ 0.49 %)

  • NIFTOP20EW
    9159.65

    + 53.45
    (+ 0.59 %)

  • NIFTOTALMAR
    12776.25

    + 71.65
    (+ 0.56 %)

  • Nifty CD
    38003.6

    -144.95
    (-0.38 %)

  • Nifty CM
    4075.3

    + 3.50
    (+ 0.09 %)

  • NIFTY DEF
    8147.5

    + 137.80
    (+ 1.72 %)

  • Nifty Health
    14090.15

    + 162.90
    (+ 1.17 %)

  • Nifty IPO
    1960.7

    + 7.65
    (+ 0.39 %)

  • Nifty LMC250
    15878.5

    + 91.55
    (+ 0.58 %)

  • Nifty MCap50
    15870.1

    + 72.50
    (+ 0.46 %)

  • Nifty MSC400
    19208.35

    + 83.75
    (+ 0.44 %)

  • NIFTY OILGAS
    11468.05

    + 6.10
    (+ 0.05 %)

  • Nifty PBI
    27369.6

    + 13.80
    (+ 0.05 %)

  • Nifty Rural
    14701.1

    + 88.85
    (+ 0.61 %)

  • Nifty SCap50
    8390

    + 12.15
    (+ 0.15 %)

  • Nifty TG25
    15609.4

    + 136.25
    (+ 0.88 %)

  • Nifty TL
    22597.85

    + 148.35
    (+ 0.66 %)

  • Nifty100 EWI
    32107.05

    + 219.10
    (+ 0.69 %)

  • Nifty100LV30
    19772.1

    + 149.25
    (+ 0.76 %)

  • Nifty200Q30
    20621.5

    + 160.55
    (+ 0.78 %)

  • Nifty50 EWI
    31039.85

    + 194.25
    (+ 0.63 %)

  • NIFTY500EW
    13804.45

    + 66.75
    (+ 0.49 %)

  • NiftyAlpha50
    49763.35

    -43.00
    (-0.09 %)

  • NiftyHousing
    11306.9

    + 59.55
    (+ 0.53 %)

  • NiftyMCap150
    20777.1

    + 111.85
    (+ 0.54 %)

  • NiftySCap250
    16409.25

    + 40.60
    (+ 0.25 %)

  • NIFTYTOP10EW
    9715.2

    + 30.55
    (+ 0.32 %)

  • NiftyTourism
    9042.9

    + 23.30
    (+ 0.26 %)

  • NMSC400MQ100
    48732

    + 73.25
    (+ 0.15 %)

  • NSC250MQ100
    44969.05

    + 172.90
    (+ 0.39 %)

  • NSEMID
    66695.15

    + 529.65
    (+ 0.80 %)

  • NSEQuality30
    5580.6

    + 48.10
    (+ 0.87 %)

  • NV 20
    12930.1

    + 63.50
    (+ 0.49 %)

Global Indices

  • DOW Jones
    42640.67

    -151.40
    (-0.35 %)

  • Nasdaq
    19131.1

    -84.36
    (-0.44 %)

  • S&P 500
    5937.62

    -25.98
    (-0.44 %)

  • Nikkei 225
    37320.04

    -209.45
    (-0.56 %)

  • Hang Seng
    23788.99

    + 107.51
    (+ 0.45 %)

  • Shanghai Compos
    3387.56

    + 7.08
    (+ 0.21 %)

  • Straits Times
    3874.54

    -7.96
    (-0.21 %)

  • FTSE 100
    8780.46

    + 81.15
    (+ 0.93 %)

Forex
  • USDINR 85.4582-0.03
    GBPINR 114.26560.43
  • EURINR 96.19800.53
    JPYINR 59.15000.44
Market Nav

SELECT ANOTHER COMPANY

Transindia Real Estate Ltd.

21 May 2025 | 11:59

Industry >> Realty

34.92

-0.43 ( -1.22 % )

Open / Prev. Close (₹) 35.33 / 35.26
High / Low (₹ ) 35.48 / 34.90
52 Wk High / Low (₹ ) 55.70 / 24.73
3 Year High / Low (₹ ) 60.50 / 24.73
5 Year High / Low (₹ ) 60.50 / 24.73
Volume (No. of shares) 39771.00
MCap. (₹ in Cr.) 857.97
BV ( ₹ ) 48.98
P/E ( X ) 16.30
Div. Yield ( % )
0.00
EPS ( ₹ ) 2.14
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 19/05/20253534 34 333439 371912119

News

Transindia Real Esta - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet..

16-May-2025 5:00PM

Pursuant to Regulation 30(6) read with clause 15 of Part A, Schedule III of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015..

View More

Transindia Real Esta - Audited (Standalone And Consolidated) Financials Of The Company..

15-May-2025 8:29PM

Audited (Standalone and Consolidated) Financials of the Company for the quarter and year ended March 31, 2025.

View More

Transindia Real Esta - Announcement under Regulation 30 (LODR)-Investor Presentation

15-May-2025 8:05PM

Pursuant to Regulation 30(6) read with clause 15 of Part A, Schedule III of SEBI (LODR) Regulations, 2015, we are enclosing herewith the Investors P..

View More

Transindia Real Esta - Announcement under Regulation 30 (LODR)-Press Release / Media R..

15-May-2025 6:40PM

Pursuant to Regulation 30 of SEBI (LODR) Regulations, 2015 enclosing herewith press release on Audited (Standalone and Consolidated) Financial Resul..

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week-1.44
1 Month23.22
3 Months-9.25
6 Months-15.10
1 Year-30.51
2 Years0
3 Years0

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Macrotec.Dev 11.702024039459.501163.80
Oberoi Real 40.632024033302.161477.28
DLF 5.052024033242.581251.20
Sobha Develo 4.912024033091.9546.57
Prestige Est 6.132024032651.20245.80

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
20/05/2025 41.3009/04/202525.6428/02/2025
31/12/2024 60.4001/03/202434.2504/06/2024
29/12/2023 51.4024/11/202327.6022/08/2023
View More

Corporate Details

Registered Office
Registered Office : 6th Floor, B Wing, Allcargo House, CST Road, Kalina, Santacruz (East),, Mumbai, Maharashtra - 400098

Tel: Tel: 022-66798100,
Email: investorrelations@transindia.co.in,
Website: http://www.transindia.co.in,
Fax: Fax: 022-66798195

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: