logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 15, 2025 - 9:19AM >>      ABB India 5622.55 [ -0.23% ]    ACC 1865.3  [ 0.14% ]    Ambuja Cements 540.95 [ -0.54% ]    Asian Paints Ltd. 2280.45 [ -0.14% ]    Axis Bank Ltd. 1191.25 [ -0.36% ]    Bajaj Auto 8109.55  [ 0.09% ]    Bank of Baroda 233.3 [ -0.11% ]    Bharti Airtel 1843  [ 0.47% ]    Bharat Heavy Ele 240.45  [ 0.29% ]    Bharat Petroleum 313.75  [ 0.37% ]    Britannia Ind. 5480 [ -0.06% ]    Cipla 1495.95  [ 0.04% ]    Coal India 403.4  [ 0.10% ]    Colgate Palm. 2603.25 [ -0.12% ]    Dabur India 470.65  [ 0.33% ]    DLF Ltd. 688.9 [ -0.05% ]    Dr. Reddy's Labs 1209.35 [ -0.86% ]    GAIL (India) 183.85 [ -1.16% ]    Grasim Inds. 2727.8 [ -0.32% ]    HCL Technologies 1637 [ -0.05% ]    HDFC Bank 1906.5 [ -0.23% ]    Hero MotoCorp 4118  [ 1.26% ]    Hindustan Unilever L 2343.95 [ -0.31% ]    Hindalco Indus. 649.1 [ -0.24% ]    ICICI Bank 1420.7 [ -0.30% ]    Indian Hotels Co 767.7 [ -0.28% ]    IndusInd Bank 772.85 [ -1.11% ]    Infosys L 1583 [ -0.60% ]    ITC Ltd. 427.8 [ -0.35% ]    Jindal St & Pwr 941.8  [ 0.06% ]    Kotak Mahindra Bank 2084.65 [ -0.37% ]    L&T 3573.55 [ -0.02% ]    Lupin Ltd. 2087.45  [ 0.75% ]    Mahi. & Mahi 3077.4 [ -0.78% ]    Maruti Suzuki India 12589 [ -0.65% ]    MTNL 42.22 [ -0.19% ]    Nestle India 2366.45 [ -0.19% ]    NIIT Ltd. 138.55  [ 1.24% ]    NMDC Ltd. 69.8 [ -0.39% ]    NTPC 337.7 [ -0.34% ]    ONGC 243.5 [ -1.04% ]    Punj. NationlBak 98  [ 0.10% ]    Power Grid Corpo 293.65 [ -0.81% ]    Reliance Inds. 1421.3 [ -0.21% ]    SBI 799.7 [ -0.08% ]    Vedanta 441.2 [ -0.37% ]    Shipping Corpn. 177.55  [ 1.08% ]    Sun Pharma. 1699.4 [ -0.51% ]    Tata Chemicals 840  [ 0.19% ]    Tata Consumer Produc 1118.1 [ -0.17% ]    Tata Motors 705.8  [ 0.97% ]    Tata Steel 154.65 [ -0.42% ]    Tata Power Co. 397.45  [ 0.11% ]    Tata Consultancy 3535 [ -0.40% ]    Tech Mahindra 1611.5  [ 0.45% ]    UltraTech Cement 11669.1 [ -0.04% ]    United Spirits 1538.45  [ 0.34% ]    Wipro 252.75 [ -0.10% ]    Zee Entertainment En 126  [ 1.74% ]

Indian Indices

  • Sensex
    81133.89

    -196.67
    (-0.24 %)

  • NSE Index
    24643.8

    -23.10
    (-0.09 %)

  • BSE 100LCTMC
    9087.44

    -1.74
    (-0.02 %)

  • BSE Auto
    52715.56

    + 365.30
    (+ 0.70 %)

  • BSE Bharat22
    8449.32

    -14.42
    (-0.17 %)

  • BSE CPSE
    3762.39

    + 7.02
    (+ 0.19 %)

  • BSE DFRGI
    1531.69

    + 3.11
    (+ 0.20 %)

  • BSE DSI
    976.83

    + 1.50
    (+ 0.15 %)

  • BSE EVI
    922.53

    + 3.12
    (+ 0.34 %)

  • BSE Infra
    585.2

    + 2.03
    (+ 0.35 %)

  • BSE IPO
    14229.49

    + 69.26
    (+ 0.49 %)

  • BSE LVI
    1798.74

    -0.21
    (-0.01 %)

  • BSE Metal
    30848.73

    + 279.02
    (+ 0.91 %)

  • BSE Midcap
    44442.99

    + 115.71
    (+ 0.26 %)

  • BSE Momen
    2100.23

    + 3.82
    (+ 0.18 %)

  • BSE Oil&Gas
    27011.48

    + 36.93
    (+ 0.14 %)

  • BSE PBI
    19563.87

    -33.47
    (-0.17 %)

  • BSE Power
    6627.75

    -29.39
    (-0.44 %)

  • BSE Quality
    1799.62

    + 7.61
    (+ 0.42 %)

  • BSE Realty
    6864.94

    + 36.47
    (+ 0.53 %)

  • BSE Sensex50
    25734

    -33.62
    (-0.13 %)

  • BSE Smallcap
    50394.18

    + 415.23
    (+ 0.83 %)

  • BSE SME IPO
    93031.09

    + 668.15
    (+ 0.72 %)

  • BSE_Bankex
    62169.93

    -201.67
    (-0.32 %)

  • BSE_CDS
    58649.58

    + 26.58
    (+ 0.05 %)

  • BSE_CGS
    67140.8

    + 202.57
    (+ 0.30 %)

  • BSE_FMCG
    20554.39

    + 8.24
    (+ 0.04 %)

  • BSE_HCS
    42265.65

    + 2.67
    (+ 0.01 %)

  • BSE_IT
    37083.19

    -116.11
    (-0.31 %)

  • BSE_PSU
    19014.54

    + 10.29
    (+ 0.05 %)

  • BSE100ESG
    411.98

    -0.37
    (-0.09 %)

  • BSE150MC
    15456.84

    + 55.70
    (+ 0.36 %)

  • BSE200
    11153.28

    + 3.81
    (+ 0.03 %)

  • BSE200EQUALW
    12647.32

    + 38.64
    (+ 0.31 %)

  • BSE250LMC
    10557.85

    + 6.01
    (+ 0.06 %)

  • BSE250SC
    6494.61

    + 49.73
    (+ 0.77 %)

  • BSE400MSC
    11560.28

    + 57.79
    (+ 0.50 %)

  • BSE500
    35418.52

    + 44.05
    (+ 0.12 %)

  • BSECMINSURAN
    2101.88

    + 9.41
    (+ 0.45 %)

  • BSEDollex30
    7807.84

    -18.38
    (-0.23 %)

  • BSEINTERNECO
    2796.26

    + 6.36
    (+ 0.23 %)

  • BSENAT
    25786.68

    -1.12
    (0.00 %)

  • BSEPOWENERGY
    3778.99

    -11.73
    (-0.31 %)

  • BSESELECTBG
    4232.23

    + 10.58
    (+ 0.25 %)

  • BSESELIPO
    4601.63

    + 10.67
    (+ 0.23 %)

  • BSESEN606535
    33501.97

    + 8.49
    (+ 0.03 %)

  • BSESENSEX60
    33201.27

    -27.64
    (-0.08 %)

  • BSESENSEXEW
    78418.59

    -100.83
    (-0.13 %)

  • BSESensexN30
    37325.16

    + 188.96
    (+ 0.51 %)

  • BSESensexN50
    81841.89

    + 431.30
    (+ 0.53 %)

  • BSETECk
    17916.67

    -78.95
    (-0.44 %)

  • DOLLEX
    2176.43

    + 0.76
    (+ 0.03 %)

  • Dollex 100
    3126.82

    + 0.03
    (+ 0.00 %)

  • CNX 100
    25195.35

    + 2.05
    (+ 0.01 %)

  • CNX 200
    13683.7

    + 5.75
    (+ 0.04 %)

  • CNX Auto
    23509.25

    + 152.40
    (+ 0.65 %)

  • CNX Bank
    54640.75

    -160.55
    (-0.29 %)

  • CNX Commo
    8675.1

    + 29.45
    (+ 0.34 %)

  • CNX Consum
    11478.25

    + 24.90
    (+ 0.22 %)

  • CNX DOI
    6003.05

    -2.70
    (-0.04 %)

  • CNX Energy
    35022.3

    -18.45
    (-0.05 %)

  • CNX Fin
    26091.3

    -54.25
    (-0.21 %)

  • CNX FMCG
    56320.95

    -30.75
    (-0.05 %)

  • CNX HighBeta
    3586.15

    + 20.65
    (+ 0.58 %)

  • CNX Infra
    8930.6

    + 2.25
    (+ 0.03 %)

  • CNX IT
    37652.25

    -201.30
    (-0.53 %)

  • CNX LVI
    24745.15

    + 24.80
    (+ 0.10 %)

  • CNX Media
    1653.65

    + 16.60
    (+ 1.01 %)

  • CNX Metal
    9152.95

    + 100.85
    (+ 1.11 %)

  • CNX Midcap
    56254.35

    + 117.95
    (+ 0.21 %)

  • CNX MNC
    27725.05

    + 34.70
    (+ 0.13 %)

  • CNX Pharma
    21439.1

    -41.40
    (-0.19 %)

  • CNX PSE
    9675.15

    -2.85
    (-0.03 %)

  • CNX PSU Bank
    6582.85

    -26.75
    (-0.40 %)

  • CNX Realty
    886.55

    + 5.55
    (+ 0.63 %)

  • CNX Shar 500
    7000.6

    + 24.00
    (+ 0.34 %)

  • CNX Smallcap
    17223.9

    + 76.45
    (+ 0.45 %)

  • CNX SSI
    32397.15

    -80.80
    (-0.25 %)

  • CNX500
    22526.1

    + 26.60
    (+ 0.12 %)

  • CPSE
    6320.85

    -19.55
    (-0.31 %)

  • LIX 15
    6832.9

    -3.05
    (-0.04 %)

  • LIX15 Midcap
    14763.2

    -35.20
    (-0.24 %)

  • N500MC502525
    15582.05

    + 35.95
    (+ 0.23 %)

  • N500MOM50
    51787.6

    -19.40
    (-0.04 %)

  • N500MUCIFFTT
    13766.35

    + 37.80
    (+ 0.28 %)

  • N500MUCIMFTT
    14651.35

    + 67.40
    (+ 0.46 %)

  • N5HMFMQVLv50
    30525.5

    + 41.00
    (+ 0.13 %)

  • NI 15
    11348.2

    -21.00
    (-0.18 %)

  • NIF Mobility
    20300.55

    + 140.70
    (+ 0.70 %)

  • NIF100A30
    17576.25

    + 64.40
    (+ 0.37 %)

  • NIF100ESGSL
    4118.2

    + 2.85
    (+ 0.07 %)

  • NIF200A30
    24003.4

    -73.90
    (-0.31 %)

  • NIF200MOME30
    30230.4

    -47.75
    (-0.16 %)

  • NIF500LMSECW
    17107.3

    + 51.95
    (+ 0.30 %)

  • NIF500LOWV50
    21185.95

    -8.20
    (-0.04 %)

  • NIF500QLTY50
    18788.35

    + 146.95
    (+ 0.79 %)

  • NIF500VAL50
    13780.2

    + 28.30
    (+ 0.21 %)

  • NIFALV30
    26474.9

    + 25.50
    (+ 0.10 %)

  • NIFAQLV30
    21958.35

    + 44.05
    (+ 0.20 %)

  • NIFAQVLV30
    20109.85

    + 57.90
    (+ 0.29 %)

  • NIFCOREHOUSE
    15501.65

    + 82.55
    (+ 0.54 %)

  • NIFCORPMAATR
    35909.55

    + 109.40
    (+ 0.31 %)

  • NIFEVNAA
    2885.8

    + 21.20
    (+ 0.74 %)

  • NIFFINSEREXB
    28197.45

    -25.65
    (-0.09 %)

  • NIFFS2550
    27985.85

    -21.40
    (-0.08 %)

  • NIFINDIADIGI
    8738.65

    + 3.75
    (+ 0.04 %)

  • NIFINDIAMANU
    13976

    + 82.50
    (+ 0.59 %)

  • NIFINDIANAC
    11214.3

    + 46.10
    (+ 0.41 %)

  • NIFMC150M50
    60043.85

    -31.50
    (-0.05 %)

  • NIFMC150Q50
    23863.8

    + 113.90
    (+ 0.48 %)

  • NIFMCSELECT
    12666.45

    + 10.05
    (+ 0.08 %)

  • NIFMICCAP250
    22613.25

    + 196.40
    (+ 0.88 %)

  • NIFMIDSMLFS
    16961.6

    -40.50
    (-0.24 %)

  • NIFMIDSMLHC
    41749.75

    + 190.10
    (+ 0.46 %)

  • NIFMIDSMLITT
    9842.25

    + 3.40
    (+ 0.03 %)

  • NIFMSINDCONS
    19177.4

    + 52.20
    (+ 0.27 %)

  • NIFNONCYCSMR
    15831.6

    + 20.10
    (+ 0.13 %)

  • NIFQLV30
    16985.35

    + 1.75
    (+ 0.01 %)

  • NIFSC250Q50
    25780.6

    + 295.65
    (+ 1.16 %)

  • NIFTOP15EW
    10199.2

    -28.95
    (-0.28 %)

  • NIFTOP20EW
    9114.3

    -6.65
    (-0.07 %)

  • NIFTOTALMAR
    12667.6

    + 18.50
    (+ 0.15 %)

  • Nifty CD
    37885.35

    0.00
    (0.00 %)

  • Nifty CM
    3941.3

    -7.80
    (-0.20 %)

  • NIFTY DEF
    7823.2

    + 155.95
    (+ 2.03 %)

  • Nifty Health
    13997.75

    + 11.75
    (+ 0.08 %)

  • Nifty IPO
    1944.3

    + 8.15
    (+ 0.42 %)

  • Nifty LMC250
    15783.15

    + 23.80
    (+ 0.15 %)

  • Nifty MCap50
    15864.3

    + 15.70
    (+ 0.10 %)

  • Nifty MSC400
    19048.5

    + 76.15
    (+ 0.40 %)

  • NIFTY OILGAS
    11416.45

    + 20.45
    (+ 0.18 %)

  • Nifty PBI
    27282.05

    -66.45
    (-0.24 %)

  • Nifty Rural
    14597.65

    + 17.95
    (+ 0.12 %)

  • Nifty SCap50
    8259.7

    + 21.40
    (+ 0.26 %)

  • Nifty TG25
    15470.05

    + 63.60
    (+ 0.41 %)

  • Nifty TL
    22499.25

    + 158.35
    (+ 0.71 %)

  • Nifty100 EWI
    31726.3

    + 97.75
    (+ 0.31 %)

  • Nifty100LV30
    19626.3

    -0.25
    (0.00 %)

  • Nifty200Q30
    20402.55

    + 63.60
    (+ 0.31 %)

  • Nifty50 EWI
    30763.25

    + 40.85
    (+ 0.13 %)

  • NIFTY500EW
    13615.4

    + 79.05
    (+ 0.58 %)

  • NiftyAlpha50
    49355.1

    -123.80
    (-0.25 %)

  • NiftyHousing
    11157.3

    + 23.75
    (+ 0.21 %)

  • NiftyMCap150
    20697.7

    + 59.80
    (+ 0.29 %)

  • NiftySCap250
    16136.2

    + 97.90
    (+ 0.61 %)

  • NIFTYTOP10EW
    9676.2

    -31.60
    (-0.33 %)

  • NiftyTourism
    9093.9

    + 41.45
    (+ 0.46 %)

  • NMSC400MQ100
    48211.05

    + 112.10
    (+ 0.23 %)

  • NSC250MQ100
    44183.85

    + 339.90
    (+ 0.78 %)

  • NSEMID
    65871.95

    + 331.20
    (+ 0.51 %)

  • NSEQuality30
    5517.2

    + 9.45
    (+ 0.17 %)

  • NV 20
    12826.6

    -29.30
    (-0.23 %)

Global Indices

  • DOW Jones
    42051.06

    -89.37
    (-0.21 %)

  • Nasdaq
    19146.81

    + 136.72
    (+ 0.72 %)

  • S&P 500
    5892.58

    + 6.03
    (+ 0.10 %)

  • Nikkei 225
    37765.56

    -362.57
    (-0.95 %)

  • Hang Seng
    23428.41

    -212.24
    (-0.90 %)

  • Shanghai Compos
    3382.28

    -21.66
    (-0.64 %)

  • Straits Times
    3882.62

    + 11.57
    (+ 0.30 %)

  • FTSE 100
    8579.45

    -23.47
    (-0.27 %)

Forex
  • USDINR 85.29820.48
    GBPINR 113.41991.24
  • EURINR 95.41171.18
    JPYINR 57.98001.01
Market Nav

SELECT ANOTHER COMPANY

Titan Intech Ltd.

15 May 2025 | 09:19

Industry >> IT Enabled Services
Company is not registered in the selected exchange.
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 13/05/20251212 13 132231 3825252725

News

Titan Intech - Compliance Certificate Under Regulation 40(9) And 40(10) Of SEBI (Listi..

10-Apr-2025 3:05PM

Compliance under regulation 40(10)

View More

Titan Intech - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

08-Apr-2025 5:30PM

Regulation 74(5)

View More

Titan Intech - Board Meeting Outcome for Appointment Of Secretarial Auditor

21-Mar-2025 1:18PM

Board meeting outcome

View More

Titan Intech - Intimation Of Credit Rating By Acuite Rating And Research Limited

25-Feb-2025 10:25AM

Credit Rating Announcement

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week2.73
1 Month-14.02
3 Months-66.35
6 Months-65.34
1 Year-80.72
2 Years-61.50
3 Years80.68

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
LT Tech.Serv 119.002024038678.901258.50
eClerx Servi 74.032024032094.83357.04
CreativePeri 21.772024031646.0530.72
Firstsource 4.592024031601.15319.70
HTMT Global -6.242024031578.26-29.01

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
14/05/2025 41.4002/01/202511.3209/05/2025
31/12/2024 75.0023/05/202428.5312/08/2024
29/12/2023 53.5623/02/202314.5003/01/2023
30/12/2022 24.0023/05/20223.2803/01/2022
27/12/2021 3.2806/12/20211.7915/03/2021
11/03/2020 3.9403/01/20201.8911/03/2020
View More

Corporate Details

Registered Office
Registered Office : Plot No.48, Door No. 54-1-7/21, Fifth Floor, Panchajanya Complex, Vijayalakshmi Colony, Road No. 2, Gunadala, Vj Polytechnic, Kr, Vijayawada, Andhra Pradesh - 520007

Tel: Tel: 2795772, 3291467,
Email: info@titanintech.in,
Website: http://www.titanintech.in,
Fax: Fax: 2714897

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: