logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 20, 2025 - 3:59PM >>      ABB India 5765.2 [ -1.22% ]    ACC 1921.9 [ -0.39% ]    Ambuja Cements 561.9 [ -0.71% ]    Asian Paints Ltd. 2295.75 [ -1.44% ]    Axis Bank Ltd. 1195.15 [ -0.62% ]    Bajaj Auto 8564.8 [ -3.18% ]    Bank of Baroda 236.45 [ -1.42% ]    Bharti Airtel 1808.6 [ -0.48% ]    Bharat Heavy Ele 244.45  [ 0.31% ]    Bharat Petroleum 312.9 [ -1.37% ]    Britannia Ind. 5428.4 [ -1.65% ]    Cipla 1454.5 [ -2.49% ]    Coal India 408.2  [ 1.32% ]    Colgate Palm. 2630.5 [ -2.93% ]    Dabur India 477.1 [ -1.36% ]    DLF Ltd. 753.6  [ 2.20% ]    Dr. Reddy's Labs 1222.9  [ 0.34% ]    GAIL (India) 191.15  [ 0.90% ]    Grasim Inds. 2720.8 [ -0.21% ]    HCL Technologies 1638.25 [ -0.69% ]    HDFC Bank 1914.35 [ -1.26% ]    Hero MotoCorp 4242.7 [ -3.17% ]    Hindustan Unilever L 2341.7 [ -1.77% ]    Hindalco Indus. 662.7  [ 0.71% ]    ICICI Bank 1438.5 [ -0.71% ]    Indian Hotels Co 755.75 [ -2.10% ]    IndusInd Bank 782 [ -0.26% ]    Infosys L 1560.4  [ 0.08% ]    ITC Ltd. 435.4  [ 0.07% ]    Jindal St & Pwr 956.8 [ -1.73% ]    Kotak Mahindra Bank 2088.85 [ -1.06% ]    L&T 3566 [ -0.94% ]    Lupin Ltd. 1964.8 [ -3.15% ]    Mahi. & Mahi 3059.95 [ -2.13% ]    Maruti Suzuki India 12630 [ -2.76% ]    MTNL 42.59 [ -2.74% ]    Nestle India 2361 [ -1.92% ]    NIIT Ltd. 135.15 [ -3.12% ]    NMDC Ltd. 69.28 [ -1.38% ]    NTPC 342.45 [ -0.78% ]    ONGC 249.2  [ 1.05% ]    Punj. NationlBak 100.55 [ -0.30% ]    Power Grid Corpo 298 [ -2.01% ]    Reliance Inds. 1425.3 [ -1.13% ]    SBI 785.35 [ -1.20% ]    Vedanta 435.4 [ -1.48% ]    Shipping Corpn. 179.8 [ -3.95% ]    Sun Pharma. 1713.8 [ -0.95% ]    Tata Chemicals 862.6 [ -0.65% ]    Tata Consumer Produc 1128.55 [ -1.78% ]    Tata Motors 718.75 [ -1.43% ]    Tata Steel 158.65  [ 0.73% ]    Tata Power Co. 398.95 [ -2.22% ]    Tata Consultancy 3498.05 [ -0.60% ]    Tech Mahindra 1575.1 [ -1.36% ]    UltraTech Cement 11673.3 [ -2.04% ]    United Spirits 1557.45  [ 0.02% ]    Wipro 249.7 [ -0.79% ]    Zee Entertainment En 122.65 [ -4.55% ]

Indian Indices

  • Sensex
    81186.44

    -872.98
    (-1.06 %)

  • NSE Index
    24683.9

    -261.55
    (-1.05 %)

  • BSE 100LCTMC
    9109.39

    -108.42
    (-1.18 %)

  • BSE Auto
    52730.66

    -1150.33
    (-2.13 %)

  • BSE Bharat22
    8539.53

    -61.33
    (-0.71 %)

  • BSE CPSE
    3835.58

    -50.19
    (-1.29 %)

  • BSE DFRGI
    1537.95

    -24.42
    (-1.56 %)

  • BSE DSI
    984.01

    -12.78
    (-1.28 %)

  • BSE EVI
    925.74

    -8.71
    (-0.93 %)

  • BSE Infra
    594.93

    -10.67
    (-1.76 %)

  • BSE IPO
    14394.08

    -164.32
    (-1.13 %)

  • BSE LVI
    1798.17

    -17.87
    (-0.98 %)

  • BSE Metal
    30943.1

    -67.81
    (-0.22 %)

  • BSE Midcap
    44385.27

    -742.37
    (-1.65 %)

  • BSE Momen
    2091.02

    -39.66
    (-1.86 %)

  • BSE Oil&Gas
    27130.54

    -189.90
    (-0.70 %)

  • BSE PBI
    19591.2

    -211.55
    (-1.07 %)

  • BSE Power
    6740.87

    -98.07
    (-1.43 %)

  • BSE Quality
    1817.09

    -28.05
    (-1.52 %)

  • BSE Realty
    7153.88

    -79.41
    (-1.10 %)

  • BSE Sensex50
    25780.32

    -278.43
    (-1.07 %)

  • BSE Smallcap
    50938.03

    -491.92
    (-0.96 %)

  • BSE SME IPO
    94979.92

    -166.90
    (-0.18 %)

  • BSE_Bankex
    62349.2

    -635.65
    (-1.01 %)

  • BSE_CDS
    59022.96

    -777.61
    (-1.30 %)

  • BSE_CGS
    67978.24

    -822.11
    (-1.19 %)

  • BSE_FMCG
    20553.69

    -237.54
    (-1.14 %)

  • BSE_HCS
    42203.25

    -486.96
    (-1.14 %)

  • BSE_IT
    36802.89

    -135.34
    (-0.37 %)

  • BSE_PSU
    19279.15

    -247.87
    (-1.27 %)

  • BSE100ESG
    411.63

    -4.80
    (-1.15 %)

  • BSE150MC
    15428.87

    -247.60
    (-1.58 %)

  • BSE200
    11170.36

    -140.85
    (-1.25 %)

  • BSE200EQUALW
    12686.77

    -194.51
    (-1.51 %)

  • BSE250LMC
    10574.41

    -134.61
    (-1.26 %)

  • BSE250SC
    6580.85

    -59.95
    (-0.90 %)

  • BSE400MSC
    11599.43

    -158.16
    (-1.35 %)

  • BSE500
    35513.57

    -439.70
    (-1.22 %)

  • BSECMINSURAN
    2145.47

    -22.84
    (-1.05 %)

  • BSEDollex30
    7793.8

    -95.51
    (-1.21 %)

  • BSEINTERNECO
    2771.17

    -53.01
    (-1.88 %)

  • BSENAT
    25815.8

    -315.15
    (-1.21 %)

  • BSEPOWENERGY
    3822.79

    -38.44
    (-1.00 %)

  • BSESELECTBG
    4228.76

    -50.07
    (-1.17 %)

  • BSESELIPO
    4623.24

    -82.32
    (-1.75 %)

  • BSESEN606535
    33550.36

    -406.30
    (-1.20 %)

  • BSESENSEX60
    33237.23

    -383.73
    (-1.14 %)

  • BSESENSEXEW
    78368.26

    -986.63
    (-1.24 %)

  • BSESensexN30
    37438.78

    -546.91
    (-1.44 %)

  • BSESensexN50
    81704.35

    -1484.96
    (-1.79 %)

  • BSETECk
    17713.25

    -99.36
    (-0.56 %)

  • DOLLEX
    2174.59

    -30.67
    (-1.39 %)

  • Dollex 100
    3122.76

    -42.81
    (-1.35 %)

  • CNX 100
    25248.65

    -302.85
    (-1.19 %)

  • CNX 200
    13704.9

    -174.50
    (-1.26 %)

  • CNX Auto
    23531.2

    -521.40
    (-2.17 %)

  • CNX Bank
    54877.35

    -543.35
    (-0.98 %)

  • CNX Commo
    8710.85

    -74.10
    (-0.84 %)

  • CNX Consum
    11438.55

    -206.00
    (-1.77 %)

  • CNX DOI
    6007.35

    -57.45
    (-0.95 %)

  • CNX Energy
    35435.15

    -255.70
    (-0.72 %)

  • CNX Fin
    26193.85

    -313.95
    (-1.18 %)

  • CNX FMCG
    56206.25

    -749.45
    (-1.32 %)

  • CNX HighBeta
    3614.8

    -61.90
    (-1.68 %)

  • CNX Infra
    8948.8

    -91.40
    (-1.01 %)

  • CNX IT
    37283.5

    -194.30
    (-0.52 %)

  • CNX LVI
    24758.85

    -337.70
    (-1.35 %)

  • CNX Media
    1648.8

    -22.80
    (-1.36 %)

  • CNX Metal
    9156.05

    -54.70
    (-0.59 %)

  • CNX Midcap
    56182.65

    -922.80
    (-1.62 %)

  • CNX MNC
    27851.2

    -391.40
    (-1.39 %)

  • CNX Pharma
    21456.15

    -284.30
    (-1.31 %)

  • CNX PSE
    9848.6

    -116.85
    (-1.17 %)

  • CNX PSU Bank
    6662.55

    -62.75
    (-0.93 %)

  • CNX Realty
    922.8

    -10.40
    (-1.11 %)

  • CNX Shar 500
    6999.8

    -90.75
    (-1.28 %)

  • CNX Smallcap
    17483

    -166.65
    (-0.94 %)

  • CNX SSI
    32384.4

    -346.20
    (-1.06 %)

  • CNX500
    22585.6

    -280.20
    (-1.23 %)

  • CPSE
    6478.25

    -39.40
    (-0.60 %)

  • LIX 15
    6822.55

    -91.75
    (-1.33 %)

  • LIX15 Midcap
    14696.1

    -197.90
    (-1.33 %)

  • N500MC502525
    15648.7

    -191.25
    (-1.21 %)

  • N500MOM50
    51615.4

    -788.05
    (-1.50 %)

  • N500MUCIFFTT
    13786.1

    -191.55
    (-1.37 %)

  • N500MUCIMFTT
    14714.25

    -206.40
    (-1.38 %)

  • N5HMFMQVLv50
    30643.1

    -393.80
    (-1.27 %)

  • NI 15
    11305.65

    -170.70
    (-1.49 %)

  • NIF Mobility
    20255.55

    -449.20
    (-2.17 %)

  • NIF100A30
    17564.3

    -308.15
    (-1.72 %)

  • NIF100ESGSL
    4120.1

    -52.25
    (-1.25 %)

  • NIF200A30
    23942.55

    -381.50
    (-1.57 %)

  • NIF200MOME30
    30159.65

    -410.65
    (-1.34 %)

  • NIF500LMSECW
    17192.6

    -211.35
    (-1.21 %)

  • NIF500LOWV50
    21218.5

    -314.35
    (-1.46 %)

  • NIF500QLTY50
    18979.65

    -263.75
    (-1.37 %)

  • NIF500VAL50
    13829.25

    -119.90
    (-0.86 %)

  • NIFALV30
    26421.5

    -323.70
    (-1.21 %)

  • NIFAQLV30
    22025.35

    -325.35
    (-1.46 %)

  • NIFAQVLV30
    20145.2

    -281.50
    (-1.38 %)

  • NIFCOREHOUSE
    15630.55

    -178.50
    (-1.13 %)

  • NIFCORPMAATR
    35833

    -477.20
    (-1.31 %)

  • NIFEVNAA
    2901.3

    -51.35
    (-1.74 %)

  • NIFFINSEREXB
    28360.15

    -499.75
    (-1.73 %)

  • NIFFS2550
    28079.85

    -375.85
    (-1.32 %)

  • NIFINDIADIGI
    8608.05

    -115.80
    (-1.33 %)

  • NIFINDIAMANU
    14039.5

    -216.90
    (-1.52 %)

  • NIFINDIANAC
    11248.15

    -206.90
    (-1.81 %)

  • NIFMC150M50
    59848.25

    -952.15
    (-1.57 %)

  • NIFMC150Q50
    23918.15

    -356.55
    (-1.47 %)

  • NIFMCSELECT
    12583.25

    -178.60
    (-1.40 %)

  • NIFMICCAP250
    22842.2

    -246.10
    (-1.07 %)

  • NIFMIDSMLFS
    17013.75

    -236.70
    (-1.37 %)

  • NIFMIDSMLHC
    41193.25

    -409.30
    (-0.98 %)

  • NIFMIDSMLITT
    9751.65

    -76.30
    (-0.78 %)

  • NIFMSINDCONS
    19172.5

    -307.05
    (-1.58 %)

  • NIFNONCYCSMR
    15737.4

    -263.65
    (-1.65 %)

  • NIFQLV30
    16972.05

    -228.95
    (-1.33 %)

  • NIFSC250Q50
    26376.35

    -113.50
    (-0.43 %)

  • NIFTOP15EW
    10185.45

    -113.80
    (-1.10 %)

  • NIFTOP20EW
    9106.2

    -103.75
    (-1.13 %)

  • NIFTOTALMAR
    12704.6

    -156.85
    (-1.22 %)

  • Nifty CD
    38148.55

    -319.05
    (-0.83 %)

  • Nifty CM
    4071.8

    -48.05
    (-1.17 %)

  • NIFTY DEF
    8009.7

    -195.05
    (-2.38 %)

  • Nifty Health
    13927.25

    -199.20
    (-1.41 %)

  • Nifty IPO
    1953.05

    -24.85
    (-1.26 %)

  • Nifty LMC250
    15786.95

    -220.30
    (-1.38 %)

  • Nifty MCap50
    15797.6

    -246.50
    (-1.54 %)

  • Nifty MSC400
    19124.6

    -257.35
    (-1.33 %)

  • NIFTY OILGAS
    11461.95

    -91.40
    (-0.79 %)

  • Nifty PBI
    27355.8

    -285.10
    (-1.03 %)

  • Nifty Rural
    14612.25

    -217.90
    (-1.47 %)

  • Nifty SCap50
    8377.85

    -84.05
    (-0.99 %)

  • Nifty TG25
    15473.15

    -175.85
    (-1.12 %)

  • Nifty TL
    22449.5

    -505.25
    (-2.20 %)

  • Nifty100 EWI
    31887.95

    -472.15
    (-1.46 %)

  • Nifty100LV30
    19622.85

    -257.60
    (-1.30 %)

  • Nifty200Q30
    20460.95

    -285.65
    (-1.38 %)

  • Nifty50 EWI
    30845.6

    -372.65
    (-1.19 %)

  • NIFTY500EW
    13737.7

    -182.50
    (-1.31 %)

  • NiftyAlpha50
    49806.35

    -577.95
    (-1.15 %)

  • NiftyHousing
    11247.35

    -124.80
    (-1.10 %)

  • NiftyMCap150
    20665.25

    -327.55
    (-1.56 %)

  • NiftySCap250
    16368.65

    -148.15
    (-0.90 %)

  • NIFTYTOP10EW
    9684.65

    -66.35
    (-0.68 %)

  • NiftyTourism
    9019.6

    -171.70
    (-1.87 %)

  • NMSC400MQ100
    48658.75

    -591.35
    (-1.20 %)

  • NSC250MQ100
    44796.15

    -374.85
    (-0.83 %)

  • NSEMID
    66165.5

    -1240.30
    (-1.84 %)

  • NSEQuality30
    5532.5

    -75.15
    (-1.34 %)

  • NV 20
    12866.6

    -91.90
    (-0.71 %)

Global Indices

  • DOW Jones
    42553.56

    -238.51
    (-0.56 %)

  • Nasdaq
    19069.72

    -145.75
    (-0.76 %)

  • S&P 500
    5923.17

    -40.43
    (-0.68 %)

  • Nikkei 225
    37524.89

    + 26.26
    (+ 0.07 %)

  • Hang Seng
    23661.58

    + 328.86
    (+ 1.41 %)

  • Shanghai Compos
    3380.43

    + 12.85
    (+ 0.38 %)

  • Straits Times
    3882.65

    + 6.45
    (+ 0.17 %)

  • FTSE 100
    8780.46

    + 81.15
    (+ 0.93 %)

Forex
  • USDINR 85.4910-0.08
    GBPINR 113.7720-0.22
  • EURINR 95.6832-0.28
    JPYINR 58.8900-0.01
Market Nav

SELECT ANOTHER COMPANY

Titagarh Rail Systems Ltd.

20 May 2025 | 03:59

Industry >> Railway Wagons and Wans

888.70

-49.30 ( -5.26 % )

Open / Prev. Close (₹) 939.60 / 937.00
High / Low (₹ ) 939.70 / 882.30
52 Wk High / Low (₹ ) 1896.95 / 654.55
3 Year High / Low (₹ ) 1896.95 / 93.40
5 Year High / Low (₹ ) 1896.95 / 28.60
Volume (No. of shares) 4786184.00
MCap. (₹ in Cr.) 11968.46
BV ( ₹ ) 174.82
P/E ( X ) 41.83
Div. Yield ( % )
0.09
EPS ( ₹ ) 21.25
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 19/05/2025843774 774 7638691073 985561389345318

News

Titagarh Rail System - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

20-May-2025 6:41PM

We enclose herewith the Postal Ballot Notice dated 20th May, 2025.

View More

Titagarh Rail System - Board Meeting Outcome for Outcome Of Resolutions Passed By The ..

20-May-2025 1:49PM

Outcome of resolutions passed by the Board of Directors of Titagarh Rail Systems Limited today i.e. 20th May, 2025

View More

Titagarh Rail System - Announcement Under Regulation - Clarification On Price Movement

20-May-2025 11:10AM

We hereby enclose our reply for email received from BSE for clarification on price movement

View More

Titagarh Rail System - Clarification sought from Titagarh Rail Systems Ltd

20-May-2025 8:32AM

The Exchange has sought clarification from Titagarh Rail Systems Ltd on May 19, 2025 with reference to significant movement in price, in order to en..

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319245001,0001,5002,0002,500Show all
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319241,2001,4001,6001,8002,0002,2002,400Show all
( ₹Cr.)

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week11.30
1 Month17.09
3 Months-20.71
6 Months-17.07
1 Year-7.15
2 Years208.20
3 Years738.40

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC BalanceAdva RP (G) 0.32292.74
MiraeAs LargeCap (G) 0.2691.78
Franklin SmallerComp (G) 0.6067.13
HSBC SmallCap RP (G) 0.4357.01
Axis Small Cap (G) 0.2250.31

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Texmaco Rail 2.822024033502.87112.69

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
20/05/2025 1148.0007/01/2025655.3004/03/2025
31/12/2024 1896.5027/06/2024782.1013/03/2024
29/12/2023 1090.3020/12/2023194.8006/02/2023
30/12/2022 225.2530/12/202275.7524/02/2022
31/12/2021 109.6001/10/202144.2026/03/2021
31/12/2020 61.4515/01/202020.5020/03/2020
View More

Corporate Details

Registered Office
Registered Office : Poddar Point, 10th Floor, 113 Park Street,, Kolkata, West Bengal - 700016

Tel: Tel: 033-40190800,
Email: investors@titagarh.in,
Website: http://www.titagarh.in,
Fax: Fax: 033-40190823

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: