logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 21, 2025 - 3:59PM >>      ABB India 5617  [ 0.88% ]    ACC 2092.8  [ 1.52% ]    Ambuja Cements 578.85  [ 1.62% ]    Asian Paints Ltd. 2445.25 [ -0.99% ]    Axis Bank Ltd. 1221.85  [ 2.62% ]    Bajaj Auto 8236  [ 2.72% ]    Bank of Baroda 249.65  [ 2.86% ]    Bharti Airtel 1883.6 [ -0.30% ]    Bharat Heavy Ele 227.15 [ -0.15% ]    Bharat Petroleum 304.15  [ 1.98% ]    Britannia Ind. 5386.1 [ -1.23% ]    Cipla 1514.1 [ -0.09% ]    Coal India 400.55  [ 0.45% ]    Colgate Palm. 2543.2 [ -1.05% ]    Dabur India 475.5 [ -0.77% ]    DLF Ltd. 676.25  [ 0.96% ]    Dr. Reddy's Labs 1177.15  [ 1.16% ]    GAIL (India) 195.3  [ 4.47% ]    Grasim Inds. 2754.6 [ -0.22% ]    HCL Technologies 1480.1  [ 2.92% ]    HDFC Bank 1927.55  [ 1.10% ]    Hero MotoCorp 3916.55  [ 3.79% ]    Hindustan Unilever L 2350 [ -1.04% ]    Hindalco Indus. 622.1  [ 2.17% ]    ICICI Bank 1409.4  [ 0.20% ]    Indian Hotels Co 836.65 [ -0.52% ]    IndusInd Bank 828.05  [ 4.24% ]    Infosys L 1450.45  [ 2.13% ]    ITC Ltd. 422.8 [ -1.04% ]    Jindal St & Pwr 906  [ 2.63% ]    Kotak Mahindra Bank 2240  [ 2.38% ]    L&T 3279.2  [ 1.01% ]    Lupin Ltd. 2000  [ 3.27% ]    Mahi. & Mahi 2767.3  [ 3.28% ]    Maruti Suzuki India 11745.3  [ 0.46% ]    MTNL 44.51  [ 1.51% ]    Nestle India 2406.7 [ -0.37% ]    NIIT Ltd. 131.05  [ 0.38% ]    NMDC Ltd. 67.81  [ 2.90% ]    NTPC 364.4  [ 0.08% ]    ONGC 249.6  [ 2.48% ]    Punj. NationlBak 102.25  [ 2.75% ]    Power Grid Corpo 319.95  [ 3.61% ]    Reliance Inds. 1295.85  [ 1.67% ]    SBI 816.6  [ 2.45% ]    Vedanta 412.1  [ 3.03% ]    Shipping Corpn. 177  [ 0.91% ]    Sun Pharma. 1746 [ -0.29% ]    Tata Chemicals 856  [ 0.90% ]    Tata Consumer Produc 1120 [ 0.00% ]    Tata Motors 629.95  [ 1.36% ]    Tata Steel 139.2  [ 1.49% ]    Tata Power Co. 390.95  [ 2.52% ]    Tata Consultancy 3321.6  [ 0.69% ]    Tech Mahindra 1370  [ 4.91% ]    UltraTech Cement 11927  [ 0.20% ]    United Spirits 1513.55 [ -0.24% ]    Wipro 238.45  [ 0.65% ]    Zee Entertainment En 118.75  [ 3.90% ]

Indian Indices

Global Indices

Forex
Market Nav

SELECT ANOTHER COMPANY

Thomas Cook (India) Ltd.

22 April 2025 | 09:09

Industry >> Travel Agen. / Tourism Deve. / Amusement Park

144.42

4.35 ( 3.01 % )

Open / Prev. Close (₹) 147.00 / 145.39
High / Low (₹ ) 148.49 / 140.68
52 Wk High / Low (₹ ) 264.00 / 118.25
3 Year High / Low (₹ ) 264.00 / 52.10
5 Year High / Low (₹ ) 264.00 / 22.00
Volume (No. of shares) 1613242.00
MCap. (₹ in Cr.) 6793.24
BV ( ₹ ) 45.52
P/E ( X ) 26.23
Div. Yield ( % )
0.42
EPS ( ₹ ) 5.51
FV ( ₹ ) 1.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 17/04/2025137135 136 135163189 158112104124138

News

Thomas Cook (I) - Announcement under Regulation 30 (LODR)-Change in Management

18-Apr-2025 7:08PM

We enclose herewith intimation under Regulation 30 of SEBI (LODR) Regulations, 2015 regarding change in Management.

View More

Thomas Cook (I) - Announcement under Regulation 30 (LODR)-Change in Directorate

18-Apr-2025 7:04PM

We are enclosing herewith intimation under Regulation 30 of SEBI (LODR) Regulations, 2015 regarding change in Directorate.

View More

Thomas Cook (I) - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot

18-Apr-2025 6:44PM

Please find enclosed outcome of Postal Ballot.

View More

Thomas Cook (I) - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report

18-Apr-2025 6:38PM

Please find enclosed voting results of postal ballot along with scrutinizer's report.

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week9.18
1 Month8.05
3 Months-22.57
6 Months-19.63
1 Year-12.79
2 Years148.46
3 Years76.38

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon Focus Eq (G) 1.99148.67
AdityaBSLElssTaxSa (G) 0.97131.77
AdityaBSL MNC Gr (G) 1.0834.75
UTI Small Cap (G) 0.6929.91
UTI MNC (G) 0.9326.08

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
IRCTC 13.892024034270.181111.26
Le Travenues 1.45202403652.8153.98
EcosMobility 10.18202403534.8261.08
Easy Trip 0.67202403481.53119.20
Wise Travel 10.15202403409.9124.18

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
21/04/2025 199.7502/01/2025118.1007/04/2025
31/12/2024 264.0030/07/2024136.8501/01/2024
29/12/2023 167.7529/11/202352.4528/03/2023
30/12/2022 91.3513/04/202254.0021/06/2022
31/12/2021 85.4513/10/202140.0027/01/2021
31/12/2020 67.1507/01/202021.8025/03/2020
View More

Corporate Details

Registered Office
Registered & Corporate Office : 11th Floor, Marathon Futurex, NM Joshi Marg,Lower Parel East,, Mumbai, Maharashtra - 400013

Tel: Tel: 022-42427000,
Email: sharedept@thomascook.in,
Website: http://www.thomascook.in,
Fax: Fax: 022-23022864

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: