logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 16, 2025 >>      ABB India 5825.8  [ 1.59% ]    ACC 1926.2  [ 2.31% ]    Ambuja Cements 563.3  [ 2.96% ]    Asian Paints Ltd. 2353.15  [ 0.98% ]    Axis Bank Ltd. 1208.3  [ 0.06% ]    Bajaj Auto 8487.15  [ 1.91% ]    Bank of Baroda 236.85  [ 1.02% ]    Bharti Airtel 1814.35 [ -2.81% ]    Bharat Heavy Ele 250.35  [ 1.89% ]    Bharat Petroleum 320.15  [ 1.01% ]    Britannia Ind. 5502.6  [ 0.71% ]    Cipla 1499.7 [ -0.17% ]    Coal India 404.7  [ 0.06% ]    Colgate Palm. 2690.25  [ 1.26% ]    Dabur India 476.4  [ 1.61% ]    DLF Ltd. 715.95  [ 0.92% ]    Dr. Reddy's Labs 1230.5 [ -0.35% ]    GAIL (India) 186.3  [ 0.70% ]    Grasim Inds. 2802.2 [ -0.81% ]    HCL Technologies 1659.75 [ -2.14% ]    HDFC Bank 1933.65 [ -0.01% ]    Hero MotoCorp 4338.55  [ 0.39% ]    Hindustan Unilever L 2381  [ 1.10% ]    Hindalco Indus. 657.45 [ -0.60% ]    ICICI Bank 1453.65  [ 0.19% ]    Indian Hotels Co 766.05  [ 0.26% ]    IndusInd Bank 782.3  [ 0.26% ]    Infosys L 1589.75 [ -1.46% ]    ITC Ltd. 435.6  [ 0.73% ]    Jindal St & Pwr 981.8  [ 1.48% ]    Kotak Mahindra Bank 2107.9  [ 0.08% ]    L&T 3605.7 [ -0.34% ]    Lupin Ltd. 2068.35 [ -0.15% ]    Mahi. & Mahi 3134.55 [ -0.30% ]    Maruti Suzuki India 12994  [ 0.36% ]    MTNL 44.8  [ 5.02% ]    Nestle India 2410.55  [ 0.52% ]    NIIT Ltd. 139.35 [ -0.04% ]    NMDC Ltd. 70.21  [ 0.23% ]    NTPC 343.15  [ 0.35% ]    ONGC 247.2 [ -0.12% ]    Punj. NationlBak 98.9  [ 0.61% ]    Power Grid Corpo 300.3  [ 0.23% ]    Reliance Inds. 1456.6  [ 0.19% ]    SBI 791.85 [ -1.96% ]    Vedanta 441 [ -0.65% ]    Shipping Corpn. 188.85  [ 9.26% ]    Sun Pharma. 1734.95 [ -0.27% ]    Tata Chemicals 859.75  [ 0.92% ]    Tata Consumer Produc 1162.65  [ 1.40% ]    Tata Motors 730.7  [ 0.36% ]    Tata Steel 157.45  [ 0.06% ]    Tata Power Co. 405.7  [ 1.93% ]    Tata Consultancy 3562.95 [ -0.50% ]    Tech Mahindra 1616.2 [ -0.72% ]    UltraTech Cement 11901.5  [ 0.10% ]    United Spirits 1535.6 [ -0.21% ]    Wipro 254.3 [ -0.86% ]    Zee Entertainment En 129.55  [ 2.05% ]

Indian Indices

  • Sensex
    82259.11

    -71.48
    (-0.09 %)

  • NSE Index
    24997.05

    -22.75
    (-0.09 %)

  • BSE 100LCTMC
    9242.95

    + 11.81
    (+ 0.13 %)

  • BSE Auto
    54078.32

    + 419.03
    (+ 0.78 %)

  • BSE Bharat22
    8619.36

    + 36.03
    (+ 0.42 %)

  • BSE CPSE
    3900.21

    + 17.83
    (+ 0.46 %)

  • BSE DFRGI
    1564.64

    + 11.12
    (+ 0.72 %)

  • BSE DSI
    997.59

    + 4.33
    (+ 0.44 %)

  • BSE EVI
    938.52

    + 6.00
    (+ 0.64 %)

  • BSE Infra
    607.67

    + 7.13
    (+ 1.19 %)

  • BSE IPO
    14611.95

    + 139.89
    (+ 0.97 %)

  • BSE LVI
    1819.65

    -2.41
    (-0.13 %)

  • BSE Metal
    31047.62

    + 49.41
    (+ 0.16 %)

  • BSE Midcap
    45330.3

    + 324.46
    (+ 0.72 %)

  • BSE Momen
    2140.15

    + 6.58
    (+ 0.31 %)

  • BSE Oil&Gas
    27373.46

    -33.73
    (-0.12 %)

  • BSE PBI
    19882.07

    + 70.01
    (+ 0.35 %)

  • BSE Power
    6872.22

    + 57.82
    (+ 0.85 %)

  • BSE Quality
    1848.06

    + 2.87
    (+ 0.16 %)

  • BSE Realty
    7226.95

    + 151.05
    (+ 2.13 %)

  • BSE Sensex50
    26126.29

    -16.85
    (-0.06 %)

  • BSE Smallcap
    51630.61

    + 584.87
    (+ 1.15 %)

  • BSE SME IPO
    93866

    + 575.76
    (+ 0.62 %)

  • BSE_Bankex
    63288.03

    + 320.86
    (+ 0.51 %)

  • BSE_CDS
    59933.87

    + 361.31
    (+ 0.61 %)

  • BSE_CGS
    69024.56

    + 115.42
    (+ 0.17 %)

  • BSE_FMCG
    20815.42

    + 8.60
    (+ 0.04 %)

  • BSE_HCS
    42858.89

    + 416.91
    (+ 0.98 %)

  • BSE_IT
    37051.44

    -345.94
    (-0.93 %)

  • BSE_PSU
    19629.08

    + 158.10
    (+ 0.81 %)

  • BSE100ESG
    417.79

    + 0.04
    (+ 0.01 %)

  • BSE150MC
    15746.51

    + 95.31
    (+ 0.61 %)

  • BSE200
    11345.63

    + 21.77
    (+ 0.19 %)

  • BSE200EQUALW
    12935.61

    + 86.98
    (+ 0.68 %)

  • BSE250LMC
    10741.96

    + 24.01
    (+ 0.22 %)

  • BSE250SC
    6663.67

    + 66.67
    (+ 1.01 %)

  • BSE400MSC
    11805.96

    + 87.61
    (+ 0.75 %)

  • BSE500
    36065.13

    + 107.50
    (+ 0.30 %)

  • BSECMINSURAN
    2174.83

    + 26.05
    (+ 1.21 %)

  • BSEDollex30
    7882.24

    -7.04
    (-0.09 %)

  • BSEINTERNECO
    2841.47

    -14.91
    (-0.52 %)

  • BSENAT
    26205.88

    + 32.33
    (+ 0.12 %)

  • BSEPOWENERGY
    3874.22

    + 12.21
    (+ 0.32 %)

  • BSESELECTBG
    4291.16

    -13.43
    (-0.31 %)

  • BSESELIPO
    4729.46

    + 25.18
    (+ 0.54 %)

  • BSESEN606535
    34055.82

    + 9.69
    (+ 0.03 %)

  • BSESENSEX60
    33711.99

    -6.92
    (-0.02 %)

  • BSESENSEXEW
    79576.32

    -15.44
    (-0.02 %)

  • BSESensexN30
    38132.15

    + 93.02
    (+ 0.24 %)

  • BSESensexN50
    83522.91

    + 761.04
    (+ 0.92 %)

  • BSETECk
    17870.26

    -135.03
    (-0.75 %)

  • DOLLEX
    2204.7

    + 4.26
    (+ 0.19 %)

  • Dollex 100
    3164.12

    + 3.84
    (+ 0.12 %)

  • CNX 100
    25603.1

    + 10.00
    (+ 0.04 %)

  • CNX 200
    13911.4

    + 15.05
    (+ 0.11 %)

  • CNX Auto
    24112.15

    + 159.00
    (+ 0.66 %)

  • CNX Bank
    55621.75

    + 266.85
    (+ 0.48 %)

  • CNX Commo
    8802.3

    -9.85
    (-0.11 %)

  • CNX Consum
    11670.3

    + 15.75
    (+ 0.14 %)

  • CNX DOI
    6072.25

    -1.45
    (-0.02 %)

  • CNX Energy
    35773.85

    + 109.05
    (+ 0.31 %)

  • CNX Fin
    26573.9

    + 99.30
    (+ 0.38 %)

  • CNX FMCG
    56964.5

    -97.30
    (-0.17 %)

  • CNX HighBeta
    3695.3

    + 17.95
    (+ 0.49 %)

  • CNX Infra
    9059.55

    + 5.90
    (+ 0.07 %)

  • CNX IT
    37542.45

    -429.90
    (-1.13 %)

  • CNX LVI
    25133.85

    + 40.55
    (+ 0.16 %)

  • CNX Media
    1679.85

    -1.60
    (-0.10 %)

  • CNX Metal
    9196

    -5.85
    (-0.06 %)

  • CNX Midcap
    57318.7

    + 258.20
    (+ 0.45 %)

  • CNX MNC
    28224

    + 67.15
    (+ 0.24 %)

  • CNX Pharma
    21837.15

    + 203.95
    (+ 0.94 %)

  • CNX PSE
    9988

    + 29.25
    (+ 0.29 %)

  • CNX PSU Bank
    6773.65

    + 145.05
    (+ 2.19 %)

  • CNX Realty
    930.5

    + 17.95
    (+ 1.97 %)

  • CNX Shar 500
    7106.55

    + 11.00
    (+ 0.16 %)

  • CNX Smallcap
    17721.35

    + 160.95
    (+ 0.92 %)

  • CNX SSI
    32807.05

    + 4.35
    (+ 0.01 %)

  • CNX500
    22919.35

    + 48.45
    (+ 0.21 %)

  • CPSE
    6528.95

    + 24.20
    (+ 0.37 %)

  • LIX 15
    6923.4

    + 0.35
    (+ 0.01 %)

  • LIX15 Midcap
    14942.35

    -17.10
    (-0.11 %)

  • N500MC502525
    15881.45

    + 62.15
    (+ 0.39 %)

  • N500MOM50
    52511.45

    + 45.25
    (+ 0.09 %)

  • N500MUCIFFTT
    14029.1

    + 62.85
    (+ 0.45 %)

  • N500MUCIMFTT
    14962.3

    + 48.40
    (+ 0.32 %)

  • N5HMFMQVLv50
    31059.7

    + 42.10
    (+ 0.14 %)

  • NI 15
    11524.45

    + 13.50
    (+ 0.12 %)

  • NIF Mobility
    20775

    + 55.15
    (+ 0.27 %)

  • NIF100A30
    17923.3

    + 89.25
    (+ 0.50 %)

  • NIF100ESGSL
    4184

    + 1.70
    (+ 0.04 %)

  • NIF200A30
    24356.25

    + 79.40
    (+ 0.33 %)

  • NIF200MOME30
    30663.05

    + 20.95
    (+ 0.07 %)

  • NIF500LMSECW
    17452.95

    + 88.30
    (+ 0.51 %)

  • NIF500LOWV50
    21566.05

    + 102.45
    (+ 0.48 %)

  • NIF500QLTY50
    19291

    + 44.10
    (+ 0.23 %)

  • NIF500VAL50
    13983.15

    + 50.00
    (+ 0.36 %)

  • NIFALV30
    26807.3

    + 67.80
    (+ 0.25 %)

  • NIFAQLV30
    22381.5

    + 63.95
    (+ 0.29 %)

  • NIFAQVLV30
    20469.5

    + 3.20
    (+ 0.02 %)

  • NIFCOREHOUSE
    15845.1

    + 54.40
    (+ 0.34 %)

  • NIFCORPMAATR
    36458.75

    -120.05
    (-0.33 %)

  • NIFEVNAA
    2953.2

    + 15.40
    (+ 0.52 %)

  • NIFFINSEREXB
    28846.05

    + 171.35
    (+ 0.60 %)

  • NIFFS2550
    28518.5

    + 117.85
    (+ 0.41 %)

  • NIFINDIADIGI
    8766.6

    -91.15
    (-1.03 %)

  • NIFINDIAMANU
    14287

    + 49.30
    (+ 0.35 %)

  • NIFINDIANAC
    11489.55

    + 45.75
    (+ 0.40 %)

  • NIFMC150M50
    60890.8

    + 188.65
    (+ 0.31 %)

  • NIFMC150Q50
    24306.3

    + 62.80
    (+ 0.26 %)

  • NIFMCSELECT
    12813.2

    + 1.80
    (+ 0.01 %)

  • NIFMICCAP250
    23142.95

    + 326.25
    (+ 1.43 %)

  • NIFMIDSMLFS
    17274.85

    + 116.05
    (+ 0.68 %)

  • NIFMIDSMLHC
    41604.65

    + 170.40
    (+ 0.41 %)

  • NIFMIDSMLITT
    9905.4

    -62.95
    (-0.63 %)

  • NIFMSINDCONS
    19538.05

    + 99.65
    (+ 0.51 %)

  • NIFNONCYCSMR
    16055.15

    -22.55
    (-0.14 %)

  • NIFQLV30
    17205.45

    -9.10
    (-0.05 %)

  • NIFSC250Q50
    26585.2

    + 136.55
    (+ 0.52 %)

  • NIFTOP15EW
    10318.6

    -4.65
    (-0.05 %)

  • NIFTOP20EW
    9229.75

    -7.50
    (-0.08 %)

  • NIFTOTALMAR
    12891.6

    + 33.10
    (+ 0.26 %)

  • Nifty CD
    38582.5

    + 104.10
    (+ 0.27 %)

  • Nifty CM
    4114.15

    + 59.00
    (+ 1.45 %)

  • NIFTY DEF
    8268.65

    -40.50
    (-0.49 %)

  • Nifty Health
    14180.9

    + 108.55
    (+ 0.77 %)

  • Nifty IPO
    1987.2

    + 17.30
    (+ 0.88 %)

  • Nifty LMC250
    16048.45

    + 41.10
    (+ 0.26 %)

  • Nifty MCap50
    16099.2

    + 55.55
    (+ 0.35 %)

  • Nifty MSC400
    19443.5

    + 126.80
    (+ 0.66 %)

  • NIFTY OILGAS
    11574.15

    -20.95
    (-0.18 %)

  • Nifty PBI
    27750.55

    + 78.90
    (+ 0.29 %)

  • Nifty Rural
    14854.3

    + 52.10
    (+ 0.35 %)

  • Nifty SCap50
    8483.55

    + 90.10
    (+ 1.07 %)

  • Nifty TG25
    15676.7

    -40.25
    (-0.26 %)

  • Nifty TL
    23031.25

    + 81.45
    (+ 0.35 %)

  • Nifty100 EWI
    32413.35

    + 107.25
    (+ 0.33 %)

  • Nifty100LV30
    19890.6

    -10.35
    (-0.05 %)

  • Nifty200Q30
    20775.25

    -1.35
    (-0.01 %)

  • Nifty50 EWI
    31274.45

    -11.20
    (-0.04 %)

  • NIFTY500EW
    13971.5

    + 117.25
    (+ 0.85 %)

  • NiftyAlpha50
    50506.05

    + 143.60
    (+ 0.29 %)

  • NiftyHousing
    11396

    + 34.50
    (+ 0.30 %)

  • NiftyMCap150
    21058.15

    + 98.00
    (+ 0.47 %)

  • NiftySCap250
    16571.15

    + 165.45
    (+ 1.01 %)

  • NIFTYTOP10EW
    9771.45

    -24.10
    (-0.25 %)

  • NiftyTourism
    9232.95

    + 19.80
    (+ 0.21 %)

  • NMSC400MQ100
    49298.95

    + 211.25
    (+ 0.43 %)

  • NSC250MQ100
    45269.9

    + 294.65
    (+ 0.66 %)

  • NSEMID
    67526.95

    + 448.00
    (+ 0.67 %)

  • NSEQuality30
    5614.95

    + 5.85
    (+ 0.10 %)

  • NV 20
    12973.95

    -36.45
    (-0.28 %)

Global Indices

  • DOW Jones
    42654.74

    + 331.99
    (+ 0.78 %)

  • Nasdaq
    19211.1

    + 98.78
    (+ 0.52 %)

  • S&P 500
    5958.38

    + 41.45
    (+ 0.70 %)

  • Nikkei 225
    37498.63

    -255.09
    (-0.68 %)

  • Hang Seng
    23312.88

    -32.17
    (-0.14 %)

  • Shanghai Compos
    3367.61

    + 0.15
    (+ 0.00 %)

  • Straits Times
    3885.98

    -11.89
    (-0.31 %)

  • FTSE 100
    8684.56

    + 50.81
    (+ 0.59 %)

Forex
  • USDINR 85.5665-0.02
    GBPINR 114.02990.19
  • EURINR 95.9554-0.04
    JPYINR 58.90000.23
Market Nav

SELECT ANOTHER COMPANY

Thirumalai Chemicals Ltd.

19 May 2025 | 12:19

Industry >> Chemicals - Speciality

261.02

7.70 ( 3.02 % )

Open / Prev. Close (₹) 254.00 / 254.90
High / Low (₹ ) 265.01 / 251.11
52 Wk High / Low (₹ ) 394.95 / 201.27
3 Year High / Low (₹ ) 394.95 / 168.30
5 Year High / Low (₹ ) 394.95 / 38.20
Volume (No. of shares) 255632.00
MCap. (₹ in Cr.) 2672.53
BV ( ₹ ) 118.14
P/E ( X ) 0.00
Div. Yield ( % )
0.00
EPS ( ₹ ) 0.00
FV ( ₹ ) 1.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 14/05/2025249248 259 246266299 257237182174172

News

Thirumalai Chem. - Announcement under Regulation 30 (LODR)-Change in Management

16-May-2025 4:59PM

Please find attached the outcome of board meeting dated 16th May, 2025 pursuant to Regulation 30 of SEBI (Listing Obligations and Disclosure Require..

View More

Thirumalai Chem. - Board Meeting Outcome for Audit Financial Results For The Year Ende..

16-May-2025 2:19PM

Audited Results for the for the year ended March 31, 2025 is attached

View More

Thirumalai Chem. - Board Meeting Intimation for Considering The Audited Financial Resu..

08-May-2025 7:05AM

Thirumalai Chemicals Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 16/05/2025 ,inter alia, to consid..

View More

Thirumalai Chem. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,..

08-Apr-2025 5:53PM

We are enclosing herewith the certificate received from Registrar and Share Transfer Agent of the Company in accordance with Regulation 74(5) of SEB..

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319246007008009001,0001,1001,2001,300Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924500550600650700750Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319244006008001,0001,2001,400Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924050100150200Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week7.95
1 Month8.06
3 Months-21.11
6 Months-14.18
1 Year1.90
2 Years39.66
3 Years-6.71

MF Holdings

Scheme Name% AUMCVM (` Cr)
ICICI Pru Commodit (G) 0.4410.62
MotilalNifMicrocap (G) 0.213.55
ICICI Pru Manufac (G) 0.021.28
ICICIPruLTWlthEnFu (G) 0.930.33
Groww NifTotalMar (G) 0.010.02

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Apar Ind 204.9620240315109.28823.28
PidiliteInds 35.3820240311166.971799.47
Aarti Inds 11.512024036347.18417.35
Himadri Chem 8.342024034184.89411.00
Guj.Fluoro 38.122024034022.15418.75

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
16/05/2025 340.5503/01/2025201.3003/03/2025
31/12/2024 395.0006/12/2024205.2013/03/2024
29/12/2023 244.2005/09/2023168.3528/03/2023
30/12/2022 318.9020/04/2022186.7031/10/2022
31/12/2021 357.2506/10/202185.0030/03/2021
31/12/2020 118.7007/12/202031.5025/03/2020
View More

Corporate Details

Registered Office
, Mumbai, Maharashtra - 400022

Tel: Tel: 022-24017841, 43686200,
Email: Info@thirumalaichemicals.com,
Website: http://www.thirumalaichemicals.com,
Fax: Fax: 022-24011699

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: