logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 07, 2025 >>      ABB India 5399.5  [ 1.25% ]    ACC 1845.7 [ -0.07% ]    Ambuja Cements 535.05 [ 0.00% ]    Asian Paints Ltd. 2332.65 [ -3.53% ]    Axis Bank Ltd. 1161.85  [ 0.07% ]    Bajaj Auto 7846.8 [ -1.21% ]    Bank of Baroda 224.6  [ 0.42% ]    Bharti Airtel 1895.95 [ -0.27% ]    Bharat Heavy Ele 225.1  [ 3.40% ]    Bharat Petroleum 316.85  [ 1.78% ]    Britannia Ind. 5348.75 [ -0.79% ]    Cipla 1508.95 [ -0.12% ]    Coal India 383.8  [ 1.44% ]    Colgate Palm. 2633.4  [ 0.49% ]    Dabur India 482.6  [ 0.42% ]    DLF Ltd. 679.7  [ 0.44% ]    Dr. Reddy's Labs 1160.05  [ 0.01% ]    GAIL (India) 189.35  [ 1.61% ]    Grasim Inds. 2697.85 [ -1.14% ]    HCL Technologies 1562.65 [ -1.04% ]    HDFC Bank 1944.65  [ 0.73% ]    Hero MotoCorp 3867.95 [ -0.09% ]    Hindustan Unilever L 2369.95 [ -0.48% ]    Hindalco Indus. 636.35  [ 1.06% ]    ICICI Bank 1435.35  [ 0.26% ]    Indian Hotels Co 765.75  [ 1.70% ]    IndusInd Bank 833.2  [ 0.18% ]    Infosys L 1508.5 [ -0.19% ]    ITC Ltd. 430.65 [ -1.15% ]    Jindal St & Pwr 878.55  [ 0.62% ]    Kotak Mahindra Bank 2095.4  [ 1.04% ]    L&T 3322.1 [ -0.37% ]    Lupin Ltd. 2070.95  [ 1.08% ]    Mahi. & Mahi 3119.85  [ 1.64% ]    Maruti Suzuki India 12629.15  [ 0.41% ]    MTNL 40.65  [ 0.89% ]    Nestle India 2336.85 [ -0.77% ]    NIIT Ltd. 130.8  [ 1.51% ]    NMDC Ltd. 65.71  [ 2.11% ]    NTPC 342.2  [ 0.13% ]    ONGC 238.7  [ 0.74% ]    Punj. NationlBak 94.25 [ -0.32% ]    Power Grid Corpo 311.25  [ 1.15% ]    Reliance Inds. 1406 [ -1.02% ]    SBI 776.15  [ 0.26% ]    Vedanta 415.95  [ 1.27% ]    Shipping Corpn. 168.95 [ -0.27% ]    Sun Pharma. 1781.35 [ -2.06% ]    Tata Chemicals 826.3  [ 1.25% ]    Tata Consumer Produc 1146.1 [ -0.75% ]    Tata Motors 680.5  [ 5.05% ]    Tata Steel 146.3  [ 1.32% ]    Tata Power Co. 377.3  [ 0.69% ]    Tata Consultancy 3445.2 [ -0.40% ]    Tech Mahindra 1495.6 [ -0.06% ]    UltraTech Cement 11656.5 [ -0.31% ]    United Spirits 1589.75  [ 0.88% ]    Wipro 244.05  [ 1.22% ]    Zee Entertainment En 109.65  [ 3.30% ]

Indian Indices

  • Sensex
    80798.51

    + 51.73
    (+ 0.06 %)

  • NSE Index
    24402.75

    -11.65
    (-0.05 %)

  • BSE 100LCTMC
    8974.15

    -3.89
    (-0.04 %)

  • BSE Auto
    51595.58

    -191.93
    (-0.37 %)

  • BSE Bharat22
    8262.92

    -3.80
    (-0.05 %)

  • BSE CPSE
    3632.58

    -2.84
    (-0.08 %)

  • BSE DFRGI
    1503.7

    + 2.84
    (+ 0.19 %)

  • BSE DSI
    963.73

    -2.38
    (-0.25 %)

  • BSE EVI
    899.18

    -1.74
    (-0.19 %)

  • BSE Infra
    569

    + 1.56
    (+ 0.27 %)

  • BSE IPO
    13720.71

    + 221.55
    (+ 1.64 %)

  • BSE LVI
    1777.61

    -2.93
    (-0.16 %)

  • BSE Metal
    28914.05

    -179.47
    (-0.62 %)

  • BSE Midcap
    43078.43

    + 108.28
    (+ 0.25 %)

  • BSE Momen
    2060.4

    -2.55
    (-0.12 %)

  • BSE Oil&Gas
    26610.21

    -134.69
    (-0.50 %)

  • BSE PBI
    19600.65

    + 72.20
    (+ 0.37 %)

  • BSE Power
    6562.4

    + 0.02
    (+ 0.00 %)

  • BSE Quality
    1738.45

    + 2.50
    (+ 0.14 %)

  • BSE Realty
    6678.09

    -26.05
    (-0.39 %)

  • BSE Sensex50
    25489.45

    -4.48
    (-0.02 %)

  • BSE Smallcap
    48003.97

    + 626.07
    (+ 1.32 %)

  • BSE SME IPO
    90335.9

    + 750.53
    (+ 0.84 %)

  • BSE_Bankex
    62121.27

    + 228.36
    (+ 0.37 %)

  • BSE_CDS
    57237.64

    + 413.71
    (+ 0.73 %)

  • BSE_CGS
    62744.43

    + 360.43
    (+ 0.58 %)

  • BSE_FMCG
    20429.39

    -90.56
    (-0.44 %)

  • BSE_HCS
    41828.43

    -151.42
    (-0.36 %)

  • BSE_IT
    35496.77

    + 272.97
    (+ 0.77 %)

  • BSE_PSU
    18405.34

    + 7.35
    (+ 0.04 %)

  • BSE100ESG
    409.94

    -0.43
    (-0.10 %)

  • BSE150MC
    14976.62

    + 45.89
    (+ 0.31 %)

  • BSE200
    10983.29

    -0.11
    (0.00 %)

  • BSE200EQUALW
    12293.58

    + 4.83
    (+ 0.04 %)

  • BSE250LMC
    10386.93

    + 2.66
    (+ 0.03 %)

  • BSE250SC
    6233.48

    + 65.36
    (+ 1.06 %)

  • BSE400MSC
    11164.73

    + 62.58
    (+ 0.56 %)

  • BSE500
    34764.16

    + 41.96
    (+ 0.12 %)

  • BSECMINSURAN
    2031.71

    + 2.55
    (+ 0.13 %)

  • BSEDollex30
    7817.17

    + 4.72
    (+ 0.06 %)

  • BSEINTERNECO
    2741.72

    -0.57
    (-0.02 %)

  • BSENAT
    25450.25

    -11.08
    (-0.04 %)

  • BSEPOWENERGY
    3757.31

    -3.61
    (-0.10 %)

  • BSESELECTBG
    4110.43

    + 13.47
    (+ 0.33 %)

  • BSESELIPO
    4444.66

    + 19.43
    (+ 0.44 %)

  • BSESEN606535
    33009.09

    -25.17
    (-0.08 %)

  • BSESENSEX60
    32857.64

    -6.24
    (-0.02 %)

  • BSESENSEXEW
    77815.92

    + 14.28
    (+ 0.02 %)

  • BSESensexN30
    36055.03

    -121.18
    (-0.33 %)

  • BSESensexN50
    79551.62

    -122.72
    (-0.15 %)

  • BSETECk
    17511.86

    + 78.20
    (+ 0.45 %)

  • DOLLEX
    2154.96

    0.00
    (0.00 %)

  • Dollex 100
    3102.65

    -1.39
    (-0.04 %)

  • CNX 100
    24880.9

    -6.30
    (-0.03 %)

  • CNX 200
    13468.9

    + 4.50
    (+ 0.03 %)

  • CNX Auto
    23021.85

    -92.25
    (-0.40 %)

  • CNX Bank
    54739.6

    + 128.70
    (+ 0.24 %)

  • CNX Commo
    8459.65

    -23.25
    (-0.27 %)

  • CNX Consum
    11347.5

    -61.20
    (-0.54 %)

  • CNX DOI
    5861.45

    -8.40
    (-0.14 %)

  • CNX Energy
    34111.55

    + 63.50
    (+ 0.19 %)

  • CNX Fin
    26181.2

    + 15.55
    (+ 0.06 %)

  • CNX FMCG
    56175.35

    -414.90
    (-0.73 %)

  • CNX HighBeta
    3427.3

    + 16.90
    (+ 0.50 %)

  • CNX Infra
    8835.6

    + 11.40
    (+ 0.13 %)

  • CNX IT
    36161.9

    + 241.60
    (+ 0.67 %)

  • CNX LVI
    24432.35

    -93.00
    (-0.38 %)

  • CNX Media
    1545.5

    + 21.50
    (+ 1.41 %)

  • CNX Metal
    8567.3

    -40.75
    (-0.47 %)

  • CNX Midcap
    54469

    + 181.25
    (+ 0.33 %)

  • CNX MNC
    27044.9

    -70.45
    (-0.26 %)

  • CNX Pharma
    21315.8

    -146.65
    (-0.68 %)

  • CNX PSE
    9487.4

    -15.65
    (-0.16 %)

  • CNX PSU Bank
    6266.05

    + 12.90
    (+ 0.21 %)

  • CNX Realty
    861.15

    -4.00
    (-0.46 %)

  • CNX Shar 500
    6829.25

    + 22.35
    (+ 0.33 %)

  • CNX Smallcap
    16583.3

    + 165.35
    (+ 1.01 %)

  • CNX SSI
    32286.2

    + 2.85
    (+ 0.01 %)

  • CNX500
    22106.2

    + 33.75
    (+ 0.15 %)

  • CPSE
    6160.65

    -8.45
    (-0.14 %)

  • LIX 15
    6797.5

    -0.10
    (0.00 %)

  • LIX15 Midcap
    14227.8

    + 154.65
    (+ 1.10 %)

  • N500MC502525
    15207.45

    + 52.55
    (+ 0.35 %)

  • N500MOM50
    50342.2

    + 240.80
    (+ 0.48 %)

  • N500MUCIFFTT
    13463.15

    + 17.70
    (+ 0.13 %)

  • N500MUCIMFTT
    14338.85

    -1.50
    (-0.01 %)

  • N5HMFMQVLv50
    29876.95

    -44.50
    (-0.15 %)

  • NI 15
    11212.65

    -55.65
    (-0.49 %)

  • NIF Mobility
    19840.5

    -30.20
    (-0.15 %)

  • NIF100A30
    17185.25

    -63.20
    (-0.37 %)

  • NIF100ESGSL
    4074.9

    -0.25
    (-0.01 %)

  • NIF200A30
    23605.85

    + 29.80
    (+ 0.13 %)

  • NIF200MOME30
    29535.35

    + 58.80
    (+ 0.20 %)

  • NIF500LMSECW
    16631.4

    + 77.95
    (+ 0.47 %)

  • NIF500LOWV50
    20804.6

    -32.35
    (-0.16 %)

  • NIF500QLTY50
    17979.75

    + 114.50
    (+ 0.64 %)

  • NIF500VAL50
    13436.05

    -23.60
    (-0.18 %)

  • NIFALV30
    26097.95

    -106.55
    (-0.41 %)

  • NIFAQLV30
    21438.1

    -135.40
    (-0.63 %)

  • NIFAQVLV30
    19571.1

    -63.85
    (-0.33 %)

  • NIFCOREHOUSE
    15262.65

    -10.40
    (-0.07 %)

  • NIFCORPMAATR
    35086.7

    + 75.95
    (+ 0.22 %)

  • NIFEVNAA
    2801.75

    + 18.15
    (+ 0.65 %)

  • NIFFINSEREXB
    27626.7

    + 31.20
    (+ 0.11 %)

  • NIFFS2550
    27909.8

    + 6.80
    (+ 0.02 %)

  • NIFINDIADIGI
    8468.6

    + 32.60
    (+ 0.39 %)

  • NIFINDIAMANU
    13561.05

    -29.75
    (-0.22 %)

  • NIFINDIANAC
    10980.15

    + 11.40
    (+ 0.10 %)

  • NIFMC150M50
    58139.2

    + 342.75
    (+ 0.59 %)

  • NIFMC150Q50
    23106.2

    + 114.45
    (+ 0.50 %)

  • NIFMCSELECT
    12263.45

    + 45.80
    (+ 0.37 %)

  • NIFMICCAP250
    21266.7

    + 322.30
    (+ 1.54 %)

  • NIFMIDSMLFS
    16408.7

    + 123.30
    (+ 0.76 %)

  • NIFMIDSMLHC
    40865.1

    -146.10
    (-0.36 %)

  • NIFMIDSMLITT
    9457.05

    + 175.55
    (+ 1.89 %)

  • NIFMSINDCONS
    18891.75

    -68.90
    (-0.36 %)

  • NIFNONCYCSMR
    15713.7

    -40.75
    (-0.26 %)

  • NIFQLV30
    16749.4

    -52.10
    (-0.31 %)

  • NIFSC250Q50
    24623.75

    + 349.05
    (+ 1.44 %)

  • NIFTOP15EW
    10113.05

    -11.05
    (-0.11 %)

  • NIFTOP20EW
    9025.15

    + 13.65
    (+ 0.15 %)

  • NIFTOTALMAR
    12412.1

    + 25.05
    (+ 0.20 %)

  • Nifty CD
    37106.55

    + 366.75
    (+ 1.00 %)

  • Nifty CM
    3778.35

    + 37.60
    (+ 1.01 %)

  • NIFTY DEF
    7012.45

    + 72.50
    (+ 1.04 %)

  • Nifty Health
    13847.2

    -121.60
    (-0.87 %)

  • Nifty IPO
    1878.8

    + 33.80
    (+ 1.83 %)

  • Nifty LMC250
    15425

    + 29.15
    (+ 0.19 %)

  • Nifty MCap50
    15440.15

    + 32.75
    (+ 0.21 %)

  • Nifty MSC400
    18392.25

    + 114.05
    (+ 0.62 %)

  • NIFTY OILGAS
    11258.4

    -6.95
    (-0.06 %)

  • Nifty PBI
    27312.75

    + 128.95
    (+ 0.47 %)

  • Nifty Rural
    14456.45

    -53.70
    (-0.37 %)

  • Nifty SCap50
    7992.45

    + 75.15
    (+ 0.95 %)

  • Nifty TG25
    14993

    + 105.80
    (+ 0.71 %)

  • Nifty TL
    21970.1

    -61.20
    (-0.28 %)

  • Nifty100 EWI
    31007

    -27.80
    (-0.09 %)

  • Nifty100LV30
    19346.9

    -57.35
    (-0.30 %)

  • Nifty200Q30
    19764.9

    -36.95
    (-0.19 %)

  • Nifty50 EWI
    30165.6

    -73.15
    (-0.24 %)

  • NIFTY500EW
    13103.3

    + 104.75
    (+ 0.81 %)

  • NiftyAlpha50
    47841.1

    + 390.30
    (+ 0.82 %)

  • NiftyHousing
    10930.45

    + 2.55
    (+ 0.02 %)

  • NiftyMCap150
    20023.85

    + 80.20
    (+ 0.40 %)

  • NiftySCap250
    15523.1

    + 160.40
    (+ 1.04 %)

  • NIFTYTOP10EW
    9604.7

    + 18.10
    (+ 0.19 %)

  • NiftyTourism
    8936.15

    + 35.80
    (+ 0.40 %)

  • NMSC400MQ100
    46421.9

    + 414.05
    (+ 0.90 %)

  • NSC250MQ100
    42638.4

    + 523.20
    (+ 1.24 %)

  • NSEMID
    64193.25

    + 58.85
    (+ 0.09 %)

  • NSEQuality30
    5356.25

    -8.05
    (-0.15 %)

  • NV 20
    12631.3

    -4.40
    (-0.03 %)

Global Indices

  • DOW Jones
    41141.1

    + 312.10
    (+ 0.76 %)

  • Nasdaq
    17734.03

    + 44.37
    (+ 0.25 %)

  • S&P 500
    5631.01

    + 24.10
    (+ 0.43 %)

  • Nikkei 225
    36943.62

    + 163.96
    (+ 0.45 %)

  • Hang Seng
    22844.55

    + 152.67
    (+ 0.67 %)

  • Shanghai Compos
    3351.23

    + 8.57
    (+ 0.26 %)

  • Straits Times
    3851.54

    -13.83
    (-0.36 %)

  • FTSE 100
    8536.36

    -61.06
    (-0.71 %)

Forex
  • USDINR 84.57150.03
    GBPINR 112.96780.54
  • EURINR 96.13190.45
    JPYINR 59.13000.61
Market Nav

SELECT ANOTHER COMPANY

The Investment Trust of India Ltd.

08 May 2025 | 11:49

Industry >> Finance & Investments

149.75

3.70 ( 2.51 % )

Open / Prev. Close (₹) 149.81 / 147.04
High / Low (₹ ) 150.97 / 147.61
52 Wk High / Low (₹ ) 236.70 / 111.15
3 Year High / Low (₹ ) 236.70 / 63.35
5 Year High / Low (₹ ) 236.70 / 63.35
Volume (No. of shares) 2507.00
MCap. (₹ in Cr.) 782.33
BV ( ₹ ) 132.56
P/E ( X ) 42.12
Div. Yield ( % )
0.00
EPS ( ₹ ) 3.56
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 06/05/2025144145 139 138161178 139120124141163

News

The Investment Trust - Board Meeting Intimation for Board Meeting Intimation For To Re..

03-May-2025 10:30AM

The Investment Trust Of India Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 09/05/2025 ,inter alia, ..

View More

The Investment Trust - Format of the Initial Disclosure to be made by an entity identi..

29-Apr-2025 5:41PM

Format of Initial Disclosure to be made by an entity identified as a Large Corporate.

Sr. No.

View More

The Investment Trust - Clarification On Price Movement

17-Apr-2025 7:56PM

Significant movement in price has been observed in the The Investment Trust of India Limited. The Exchange, in order to ensure that investors have l..

View More

The Investment Trust - Clarification sought from The Investment Trust Of India Ltd

17-Apr-2025 4:46PM

The Exchange has sought clarification from The Investment Trust Of India Ltd on April 17, 2025 with reference to significant movement in price, in o..

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924560580600620640660680Show all
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924150200250300Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week20.34
1 Month3.42
3 Months-22.92
6 Months-23.37
1 Year3.74
2 Years107.12
3 Years36.14

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
L&T Fin Hold 9.1920240313574.432286.23
Paul Merchan 84.712024036501.8426.12
ICICI Sec 52.402024035048.001694.22
Motilal Oswa 100.022024034540.411490.38
Angel Brokin 134.882024034246.651133.07

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
07/05/2025 200.0503/01/2025112.7507/04/2025
31/12/2024 237.6525/10/2024116.3001/01/2024
29/12/2023 124.8028/11/202364.0029/03/2023
30/12/2022 127.0004/03/202281.7023/12/2022
31/12/2021 161.0006/01/202184.2012/04/2021
31/12/2020 178.0007/12/202060.1025/03/2020
View More

Corporate Details

Registered Office
Registered Office : ITI House, 36 Dr. R. K. Shirodkar Marg, Parel,, Mumbai, Maharashtra - 400012

Tel: Tel: 022-40273600,
Email: info@itiorg.com,
Website: https://www.itiorg.com,
Fax: Fax: 022-40273700

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

FRANCHISEE LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

INTERNET TRADING

NOTES:
  • Client has to choose the Server1 always. If Server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the Odin Trade Online. Plz contact in the following numbers: 9246399441, 9246399442,9246399466.
  • If you have any login problems, Plz contact 9246399451.
  • For placing the fresh orders plz contact the Trading Board numbers: 9246399443 and 9246399463