logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 >>      ABB India 5509 [ -1.35% ]    ACC 1887.1 [ -0.31% ]    Ambuja Cements 539.4  [ 0.99% ]    Asian Paints Ltd. 2423.3 [ -1.17% ]    Axis Bank Ltd. 1183.9 [ -0.36% ]    Bajaj Auto 8028.95 [ -0.63% ]    Bank of Baroda 250 [ -1.19% ]    Bharti Airtel 1863.7  [ 2.18% ]    Bharat Heavy Ele 226.55 [ -2.26% ]    Bharat Petroleum 310.15 [ -0.47% ]    Britannia Ind. 5446.05 [ -0.42% ]    Cipla 1549.65  [ 0.56% ]    Coal India 385.2 [ -0.96% ]    Colgate Palm. 2583.1 [ -2.35% ]    Dabur India 487.45  [ 0.78% ]    DLF Ltd. 673.75  [ 2.25% ]    Dr. Reddy's Labs 1183  [ 0.57% ]    GAIL (India) 188.85 [ -0.32% ]    Grasim Inds. 2735.85 [ -0.36% ]    HCL Technologies 1564.05 [ -0.47% ]    HDFC Bank 1923.75  [ 0.81% ]    Hero MotoCorp 3830.6 [ -0.53% ]    Hindustan Unilever L 2341.25  [ 0.81% ]    Hindalco Indus. 623.65  [ 0.16% ]    ICICI Bank 1422.55 [ -0.48% ]    Indian Hotels Co 788.05 [ -0.29% ]    IndusInd Bank 838.45  [ 0.14% ]    Infosys L 1498.9  [ 0.10% ]    ITC Ltd. 425.3 [ -0.14% ]    Jindal St & Pwr 895.4  [ 0.04% ]    Kotak Mahindra Bank 2205.8  [ 0.02% ]    L&T 3340.55  [ 0.48% ]    Lupin Ltd. 2094.65  [ 1.32% ]    Mahi. & Mahi 2925.2  [ 0.55% ]    Maruti Suzuki India 12260.55  [ 3.49% ]    MTNL 41.69 [ -2.14% ]    Nestle India 2385.45 [ -0.08% ]    NIIT Ltd. 129.6 [ -2.30% ]    NMDC Ltd. 64.76 [ -1.27% ]    NTPC 354.5 [ -0.77% ]    ONGC 244.2 [ -0.63% ]    Punj. NationlBak 100.18 [ -2.35% ]    Power Grid Corpo 306.65  [ 1.12% ]    Reliance Inds. 1408.35  [ 0.57% ]    SBI 788.15 [ -2.91% ]    Vedanta 419.15  [ 0.67% ]    Shipping Corpn. 178.35 [ -2.22% ]    Sun Pharma. 1830.2  [ 1.41% ]    Tata Chemicals 836.2 [ -2.50% ]    Tata Consumer Produc 1164.05 [ -0.44% ]    Tata Motors 644.15 [ -3.22% ]    Tata Steel 139.75 [ -1.20% ]    Tata Power Co. 384.2 [ -2.31% ]    Tata Consultancy 3429.65 [ -1.21% ]    Tech Mahindra 1502.6  [ 0.49% ]    UltraTech Cement 11639.25 [ -1.92% ]    United Spirits 1565.2  [ 1.30% ]    Wipro 241.5  [ 0.02% ]    Zee Entertainment En 106.32  [ 0.11% ]

Indian Indices

  • Sensex
    80646.2

    + 403.96
    (+ 0.50 %)

  • NSE Index
    24397.05

    + 62.85
    (+ 0.26 %)

  • BSE 100LCTMC
    8978.82

    + 25.32
    (+ 0.28 %)

  • BSE Auto
    50104.67

    + 144.22
    (+ 0.29 %)

  • BSE Bharat22
    8340.01

    + 27.52
    (+ 0.33 %)

  • BSE CPSE
    3666.82

    -0.62
    (-0.02 %)

  • BSE DFRGI
    1499.4

    -0.50
    (-0.03 %)

  • BSE DSI
    964.2

    -0.19
    (-0.02 %)

  • BSE EVI
    907.36

    + 6.84
    (+ 0.76 %)

  • BSE Infra
    569.23

    + 1.77
    (+ 0.31 %)

  • BSE IPO
    13439.59

    -25.05
    (-0.19 %)

  • BSE LVI
    1777.19

    -2.78
    (-0.16 %)

  • BSE Metal
    28889.78

    -160.73
    (-0.55 %)

  • BSE Midcap
    42803.77

    -79.95
    (-0.19 %)

  • BSE Momen
    2057.34

    + 1.03
    (+ 0.05 %)

  • BSE Oil&Gas
    26729.72

    + 238.52
    (+ 0.90 %)

  • BSE PBI
    19572.79

    + 66.33
    (+ 0.34 %)

  • BSE Power
    6601.64

    -45.95
    (-0.69 %)

  • BSE Quality
    1735.71

    -6.91
    (-0.40 %)

  • BSE Realty
    6824.68

    -40.03
    (-0.58 %)

  • BSE Sensex50
    25481.95

    + 84.23
    (+ 0.33 %)

  • BSE Smallcap
    47470.83

    + 70.52
    (+ 0.15 %)

  • BSE SME IPO
    91588.47

    + 667.57
    (+ 0.73 %)

  • BSE_Bankex
    62850.93

    + 228.89
    (+ 0.37 %)

  • BSE_CDS
    56862.61

    -592.02
    (-1.03 %)

  • BSE_CGS
    62986.95

    + 206.56
    (+ 0.33 %)

  • BSE_FMCG
    20440.49

    -13.33
    (-0.07 %)

  • BSE_HCS
    42053.13

    -158.19
    (-0.37 %)

  • BSE_IT
    35275.77

    + 225.16
    (+ 0.64 %)

  • BSE_PSU
    18693.5

    + 31.84
    (+ 0.17 %)

  • BSE100ESG
    409.94

    + 1.09
    (+ 0.27 %)

  • BSE150MC
    14874.15

    -32.05
    (-0.22 %)

  • BSE200
    10979.57

    + 21.93
    (+ 0.20 %)

  • BSE200EQUALW
    12308.01

    -13.31
    (-0.11 %)

  • BSE250LMC
    10377.27

    + 19.16
    (+ 0.18 %)

  • BSE250SC
    6167.82

    + 4.40
    (+ 0.07 %)

  • BSE400MSC
    11074.23

    -13.01
    (-0.12 %)

  • BSE500
    34700.79

    + 60.44
    (+ 0.17 %)

  • BSECMINSURAN
    2053.12

    -8.58
    (-0.42 %)

  • BSEDollex30
    7814.53

    + 39.61
    (+ 0.51 %)

  • BSEINTERNECO
    2736.84

    -4.96
    (-0.18 %)

  • BSENAT
    25445.22

    + 69.98
    (+ 0.28 %)

  • BSEPOWENERGY
    3769.68

    + 0.24
    (+ 0.01 %)

  • BSESELECTBG
    4079.71

    + 14.37
    (+ 0.35 %)

  • BSESELIPO
    4411.66

    -3.65
    (-0.08 %)

  • BSESEN606535
    33049.13

    + 50.69
    (+ 0.15 %)

  • BSESENSEX60
    32856.16

    + 98.99
    (+ 0.30 %)

  • BSESENSEXEW
    77578.66

    + 391.27
    (+ 0.51 %)

  • BSESensexN30
    36304.57

    -186.24
    (-0.51 %)

  • BSESensexN50
    79569.88

    + 30.64
    (+ 0.04 %)

  • BSETECk
    17323.58

    + 1.12
    (+ 0.01 %)

  • DOLLEX
    2157.36

    + 4.33
    (+ 0.20 %)

  • Dollex 100
    3106.74

    + 8.68
    (+ 0.28 %)

  • CNX 100
    24902.25

    + 58.45
    (+ 0.24 %)

  • CNX 200
    13454.5

    + 16.35
    (+ 0.12 %)

  • CNX Auto
    22366.65

    + 58.25
    (+ 0.26 %)

  • CNX Bank
    55258.85

    + 171.70
    (+ 0.31 %)

  • CNX Commo
    8496.3

    -19.20
    (-0.23 %)

  • CNX Consum
    11308.95

    -7.60
    (-0.07 %)

  • CNX DOI
    5883.65

    + 3.50
    (+ 0.06 %)

  • CNX Energy
    34225.95

    -15.65
    (-0.05 %)

  • CNX Fin
    26228.5

    + 114.95
    (+ 0.44 %)

  • CNX FMCG
    56291.6

    -153.75
    (-0.27 %)

  • CNX HighBeta
    3440.45

    + 7.85
    (+ 0.23 %)

  • CNX Infra
    8799.8

    + 13.95
    (+ 0.16 %)

  • CNX IT
    35949.55

    + 154.60
    (+ 0.43 %)

  • CNX LVI
    24495

    -120.70
    (-0.49 %)

  • CNX Media
    1517.7

    + 3.80
    (+ 0.25 %)

  • CNX Metal
    8531.1

    -50.70
    (-0.59 %)

  • CNX Midcap
    53876.85

    -248.05
    (-0.46 %)

  • CNX MNC
    26937.55

    -78.15
    (-0.29 %)

  • CNX Pharma
    21660.45

    -112.00
    (-0.51 %)

  • CNX PSE
    9561.85

    + 2.85
    (+ 0.03 %)

  • CNX PSU Bank
    6544.7

    + 2.45
    (+ 0.04 %)

  • CNX Realty
    880.9

    -4.95
    (-0.56 %)

  • CNX Shar 500
    6799.9

    -12.85
    (-0.19 %)

  • CNX Smallcap
    16493.25

    + 44.40
    (+ 0.27 %)

  • CNX SSI
    32273.45

    + 97.85
    (+ 0.30 %)

  • CNX500
    22055.15

    + 25.10
    (+ 0.11 %)

  • CPSE
    6217.05

    -43.00
    (-0.69 %)

  • LIX 15
    6778.05

    + 35.20
    (+ 0.52 %)

  • LIX15 Midcap
    13889.3

    -25.45
    (-0.18 %)

  • N500MC502525
    15135.35

    + 8.00
    (+ 0.05 %)

  • N500MOM50
    49891.05

    + 123.45
    (+ 0.25 %)

  • N500MUCIFFTT
    13392.6

    -18.10
    (-0.13 %)

  • N500MUCIMFTT
    14247.9

    + 9.50
    (+ 0.07 %)

  • N5HMFMQVLv50
    29673.7

    + 65.20
    (+ 0.22 %)

  • NI 15
    11159

    -0.60
    (-0.01 %)

  • NIF Mobility
    19468.5

    + 156.55
    (+ 0.81 %)

  • NIF100A30
    17096.75

    + 26.65
    (+ 0.16 %)

  • NIF200A30
    23200.65

    -77.85
    (-0.33 %)

  • NIF200MOME30
    29280.95

    + 10.35
    (+ 0.04 %)

  • NIF500LMSECW
    16521.65

    -1.30
    (-0.01 %)

  • NIF500LOWV50
    20841.65

    -2.65
    (-0.01 %)

  • NIF500QLTY50
    17827

    -20.60
    (-0.12 %)

  • NIF500VAL50
    13482.6

    + 44.75
    (+ 0.33 %)

  • NIFALV30
    26166.55

    -63.45
    (-0.24 %)

  • NIFAQLV30
    21493.85

    -114.40
    (-0.53 %)

  • NIFAQVLV30
    19636.55

    -85.95
    (-0.44 %)

  • NIFCOREHOUSE
    15349.2

    -81.15
    (-0.53 %)

  • NIFCORPMAATR
    34656.4

    + 162.20
    (+ 0.47 %)

  • NIFEVNAA
    2724.05

    + 1.15
    (+ 0.04 %)

  • NIFFINSEREXB
    27325.45

    + 90.65
    (+ 0.33 %)

  • NIFFS2550
    27901.55

    + 79.55
    (+ 0.29 %)

  • NIFINDIADIGI
    8410.4

    -7.65
    (-0.09 %)

  • NIFINDIAMANU
    13497.1

    -8.25
    (-0.06 %)

  • NIFINDIANAC
    10898.05

    -19.40
    (-0.18 %)

  • NIFMC150M50
    57449.1

    -272.05
    (-0.47 %)

  • NIFMC150Q50
    22869.25

    -23.25
    (-0.10 %)

  • NIFMCSELECT
    12019.7

    -55.60
    (-0.46 %)

  • NIFMICCAP250
    20986.45

    + 35.90
    (+ 0.17 %)

  • NIFMIDSMLFS
    16146.5

    -20.85
    (-0.13 %)

  • NIFMIDSMLHC
    40562.55

    -249.05
    (-0.61 %)

  • NIFMIDSMLITT
    9318.65

    -26.10
    (-0.28 %)

  • NIFMSINDCONS
    18821.35

    -208.15
    (-1.09 %)

  • NIFNONCYCSMR
    15739.4

    -42.65
    (-0.27 %)

  • NIFQLV30
    16789.35

    -82.50
    (-0.49 %)

  • NIFSC250Q50
    24404.65

    + 15.10
    (+ 0.06 %)

  • NIFTOP15EW
    10100.7

    + 49.00
    (+ 0.49 %)

  • NIFTOP20EW
    9015.05

    + 37.50
    (+ 0.42 %)

  • NIFTOTALMAR
    12378.6

    + 14.35
    (+ 0.12 %)

  • Nifty CD
    36774.4

    -323.55
    (-0.87 %)

  • Nifty CM
    3728.6

    -6.05
    (-0.16 %)

  • NIFTY DEF
    7094.35

    -34.45
    (-0.48 %)

  • Nifty Health
    13987.35

    -66.25
    (-0.47 %)

  • Nifty IPO
    1836.45

    -0.35
    (-0.02 %)

  • Nifty LMC250
    15343.25

    -11.90
    (-0.08 %)

  • Nifty MCap50
    15226.75

    -87.35
    (-0.57 %)

  • Nifty MSC400
    18196.8

    -37.80
    (-0.21 %)

  • NIFTY OILGAS
    11266.4

    + 86.85
    (+ 0.78 %)

  • Nifty PBI
    27506.4

    + 56.10
    (+ 0.20 %)

  • Nifty Rural
    14407.55

    -22.10
    (-0.15 %)

  • Nifty SCap50
    7959.35

    + 15.95
    (+ 0.20 %)

  • Nifty TG25
    14833

    + 52.05
    (+ 0.35 %)

  • Nifty TL
    21471.75

    + 152.50
    (+ 0.72 %)

  • Nifty100 EWI
    31112.35

    -10.80
    (-0.03 %)

  • Nifty100LV30
    19410.35

    -64.50
    (-0.33 %)

  • Nifty200Q30
    19706.8

    -85.15
    (-0.43 %)

  • Nifty50 EWI
    30201.4

    -8.15
    (-0.03 %)

  • NIFTY500EW
    12990.1

    -2.00
    (-0.02 %)

  • NiftyAlpha50
    47460.15

    -210.65
    (-0.44 %)

  • NiftyHousing
    11001.6

    -39.20
    (-0.36 %)

  • NiftyMCap150
    19796.15

    -77.00
    (-0.39 %)

  • NiftySCap250
    15379.95

    + 20.50
    (+ 0.13 %)

  • NIFTYTOP10EW
    9638.45

    + 27.15
    (+ 0.28 %)

  • NiftyTourism
    9012.7

    + 56.55
    (+ 0.63 %)

  • NMSC400MQ100
    45812.6

    -127.00
    (-0.28 %)

  • NSC250MQ100
    42288.6

    + 51.85
    (+ 0.12 %)

  • NSEMID
    64588.85

    + 80.00
    (+ 0.12 %)

  • NSEQuality30
    5365.3

    -19.00
    (-0.35 %)

  • NV 20
    12660.45

    + 45.40
    (+ 0.36 %)

Global Indices

  • DOW Jones
    40806.98

    + 137.62
    (+ 0.34 %)

  • Nasdaq
    17729.63

    + 283.29
    (+ 1.62 %)

  • S&P 500
    5611.6

    + 42.54
    (+ 0.76 %)

  • Nikkei 225
    36830.69

    + 378.39
    (+ 1.04 %)

  • Hang Seng
    22506.3

    + 386.89
    (+ 1.75 %)

  • Shanghai Compos
    3279.03

    -7.62
    (-0.23 %)

  • Straits Times
    3846.09

    + 13.58
    (+ 0.35 %)

  • FTSE 100
    8564.12

    + 67.32
    (+ 0.79 %)

Forex
  • USDINR 85.0535-0.17
    GBPINR 113.8770-0.35
  • EURINR 96.7370-0.35
    JPYINR 59.6200-0.35
Market Nav

SELECT ANOTHER COMPANY

Tarapur Transformers Ltd.

02 May 2025 | 01:47

Industry >> Electric Equipment - Transformers

27.27

-0.55 ( -1.97 % )

Open / Prev. Close (₹) 27.27 / 27.83
High / Low (₹ ) 27.27 / 27.27
52 Wk High / Low (₹ ) 50.85 / 10.07
3 Year High / Low (₹ ) 50.85 / 2.80
5 Year High / Low (₹ ) 50.85 / 2.75
Volume (No. of shares) 8859.00
MCap. (₹ in Cr.) 53.18
BV ( ₹ ) -7.86
P/E ( X ) 0.00
Div. Yield ( % )
0.00
EPS ( ₹ ) 0.00
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 29/04/20252930 31 313628 1610988

News

Tarapur Transformers - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati..

10-Apr-2025 6:02PM

Certificate under Regulation 74(5), SEBI (Depositories and Participants) Regulations, 2018 for quarter ended 31st March, 2025

View More

Tarapur Transformers - Integrated Filing (Financial)

17-Feb-2025 6:58PM

Integrated filing for quarter and nine months ended 31st December, 2024

View More

Tarapur Transformers - Announcement under Regulation 30 (LODR)-Change in Management

14-Feb-2025 7:41PM

Appointment of Mr. Yash Betkar as a Additional director (Executive director) of the Company

View More

Tarapur Transformers - Announcement under Regulation 30 (LODR)-Change in Directorate

14-Feb-2025 7:38PM

Appointment of Mr. Yash Betkar as a Additional Director (Executive Director) of the company

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924-20-100102030Show all
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924102030405060Show all
( ₹Cr.)

View More

CompanyReturns
1 Week-18.01
1 Month-7.84
3 Months-43.05
6 Months38.50
1 Year220.82
2 Years739.08
3 Years445.4

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
BharatBijlee 232.572024031872.48131.44
ShilchrElect 120.48202403396.8891.89
Danish Power 236.59202403332.4838.07
Star Delta 37.05202403140.0611.12
Yash Highvol 39.22202403108.4812.06

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
30/04/2025 50.1806/01/202526.4218/03/2025
31/12/2024 48.3418/12/20245.0502/01/2024
29/12/2023 7.7305/05/20232.8517/04/2023
30/12/2022 7.8619/01/20223.2526/05/2022
31/12/2021 6.8828/05/20213.0001/03/2021
31/12/2020 3.8516/01/20203.0704/03/2020
View More

Corporate Details

Registered Office
Registered Office : S-112, 1st Floor, Rajiv Gandhi Commercial Complex, Ekta Nagar, Kandivali (West),, Mumbai, Maharashtra - 400067

Tel: Tel: 022-28670603, 28670604,
Email: complianceofficer@tarapurtransformers.com,
Website: http://www.tarapurtransformers.com,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: