logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 16, 2025 >>      ABB India 5825.8  [ 1.59% ]    ACC 1926.2  [ 2.31% ]    Ambuja Cements 563.3  [ 2.96% ]    Asian Paints Ltd. 2353.15  [ 0.98% ]    Axis Bank Ltd. 1208.3  [ 0.06% ]    Bajaj Auto 8487.15  [ 1.91% ]    Bank of Baroda 236.85  [ 1.02% ]    Bharti Airtel 1814.35 [ -2.81% ]    Bharat Heavy Ele 250.35  [ 1.89% ]    Bharat Petroleum 320.15  [ 1.01% ]    Britannia Ind. 5502.6  [ 0.71% ]    Cipla 1499.7 [ -0.17% ]    Coal India 404.7  [ 0.06% ]    Colgate Palm. 2690.25  [ 1.26% ]    Dabur India 476.4  [ 1.61% ]    DLF Ltd. 715.95  [ 0.92% ]    Dr. Reddy's Labs 1230.5 [ -0.35% ]    GAIL (India) 186.3  [ 0.70% ]    Grasim Inds. 2802.2 [ -0.81% ]    HCL Technologies 1659.75 [ -2.14% ]    HDFC Bank 1933.65 [ -0.01% ]    Hero MotoCorp 4338.55  [ 0.39% ]    Hindustan Unilever L 2381  [ 1.10% ]    Hindalco Indus. 657.45 [ -0.60% ]    ICICI Bank 1453.65  [ 0.19% ]    Indian Hotels Co 766.05  [ 0.26% ]    IndusInd Bank 782.3  [ 0.26% ]    Infosys L 1589.75 [ -1.46% ]    ITC Ltd. 435.6  [ 0.73% ]    Jindal St & Pwr 981.8  [ 1.48% ]    Kotak Mahindra Bank 2107.9  [ 0.08% ]    L&T 3605.7 [ -0.34% ]    Lupin Ltd. 2068.35 [ -0.15% ]    Mahi. & Mahi 3134.55 [ -0.30% ]    Maruti Suzuki India 12994  [ 0.36% ]    MTNL 44.8  [ 5.02% ]    Nestle India 2410.55  [ 0.52% ]    NIIT Ltd. 139.35 [ -0.04% ]    NMDC Ltd. 70.21  [ 0.23% ]    NTPC 343.15  [ 0.35% ]    ONGC 247.2 [ -0.12% ]    Punj. NationlBak 98.9  [ 0.61% ]    Power Grid Corpo 300.3  [ 0.23% ]    Reliance Inds. 1456.6  [ 0.19% ]    SBI 791.85 [ -1.96% ]    Vedanta 441 [ -0.65% ]    Shipping Corpn. 188.85  [ 9.26% ]    Sun Pharma. 1734.95 [ -0.27% ]    Tata Chemicals 859.75  [ 0.92% ]    Tata Consumer Produc 1162.65  [ 1.40% ]    Tata Motors 730.7  [ 0.36% ]    Tata Steel 157.45  [ 0.06% ]    Tata Power Co. 405.7  [ 1.93% ]    Tata Consultancy 3562.95 [ -0.50% ]    Tech Mahindra 1616.2 [ -0.72% ]    UltraTech Cement 11901.5  [ 0.10% ]    United Spirits 1535.6 [ -0.21% ]    Wipro 254.3 [ -0.86% ]    Zee Entertainment En 129.55  [ 2.05% ]

Indian Indices

  • Sensex
    82242.02

    -88.57
    (-0.11 %)

  • NSE Index
    25005.35

    -14.45
    (-0.06 %)

  • BSE 100LCTMC
    9237.02

    + 5.88
    (+ 0.06 %)

  • BSE Auto
    53922.76

    + 263.47
    (+ 0.49 %)

  • BSE Bharat22
    8622.32

    + 38.99
    (+ 0.45 %)

  • BSE CPSE
    3922.26

    + 39.88
    (+ 1.03 %)

  • BSE DFRGI
    1556.67

    + 3.15
    (+ 0.20 %)

  • BSE DSI
    996.83

    + 3.57
    (+ 0.36 %)

  • BSE EVI
    933.99

    + 1.47
    (+ 0.16 %)

  • BSE Infra
    607.97

    + 7.43
    (+ 1.24 %)

  • BSE IPO
    14511.13

    + 39.07
    (+ 0.27 %)

  • BSE LVI
    1821.02

    -1.04
    (-0.06 %)

  • BSE Metal
    31013.76

    + 15.55
    (+ 0.05 %)

  • BSE Midcap
    45136.89

    + 131.05
    (+ 0.29 %)

  • BSE Momen
    2137.13

    + 3.56
    (+ 0.17 %)

  • BSE Oil&Gas
    27414.38

    + 7.19
    (+ 0.03 %)

  • BSE PBI
    19822.02

    + 9.96
    (+ 0.05 %)

  • BSE Power
    6860.94

    + 46.54
    (+ 0.68 %)

  • BSE Quality
    1851.56

    + 6.37
    (+ 0.35 %)

  • BSE Realty
    7131.2

    + 55.30
    (+ 0.78 %)

  • BSE Sensex50
    26135.49

    -7.65
    (-0.03 %)

  • BSE Smallcap
    51448.42

    + 402.68
    (+ 0.79 %)

  • BSE SME IPO
    93505.65

    + 215.41
    (+ 0.23 %)

  • BSE_Bankex
    63022.36

    + 55.19
    (+ 0.09 %)

  • BSE_CDS
    59818.19

    + 245.63
    (+ 0.41 %)

  • BSE_CGS
    69352.11

    + 442.97
    (+ 0.64 %)

  • BSE_FMCG
    20857.88

    + 51.06
    (+ 0.25 %)

  • BSE_HCS
    42566.61

    + 124.63
    (+ 0.29 %)

  • BSE_IT
    37092.45

    -304.93
    (-0.82 %)

  • BSE_PSU
    19628.42

    + 157.44
    (+ 0.81 %)

  • BSE100ESG
    417.57

    -0.18
    (-0.04 %)

  • BSE150MC
    15693.36

    + 42.16
    (+ 0.27 %)

  • BSE200
    11333.05

    + 9.19
    (+ 0.08 %)

  • BSE200EQUALW
    12888.59

    + 39.96
    (+ 0.31 %)

  • BSE250LMC
    10729.19

    + 11.24
    (+ 0.10 %)

  • BSE250SC
    6639.55

    + 42.55
    (+ 0.64 %)

  • BSE400MSC
    11765.11

    + 46.76
    (+ 0.40 %)

  • BSE500
    36013.8

    + 56.17
    (+ 0.16 %)

  • BSECMINSURAN
    2156.9

    + 8.12
    (+ 0.38 %)

  • BSEDollex30
    7880.75

    -8.53
    (-0.11 %)

  • BSEINTERNECO
    2838.29

    -18.09
    (-0.63 %)

  • BSENAT
    26189.2

    + 15.65
    (+ 0.06 %)

  • BSEPOWENERGY
    3874.07

    + 12.06
    (+ 0.31 %)

  • BSESELECTBG
    4292.39

    -12.20
    (-0.28 %)

  • BSESELIPO
    4721.87

    + 17.59
    (+ 0.37 %)

  • BSESEN606535
    34073.38

    + 27.25
    (+ 0.08 %)

  • BSESENSEX60
    33719.49

    + 0.58
    (+ 0.00 %)

  • BSESENSEXEW
    79534.64

    -57.12
    (-0.07 %)

  • BSESensexN30
    38201.03

    + 161.90
    (+ 0.43 %)

  • BSESensexN50
    83122.2

    + 360.33
    (+ 0.44 %)

  • BSETECk
    17869.89

    -135.40
    (-0.75 %)

  • DOLLEX
    2202.25

    + 1.81
    (+ 0.08 %)

  • Dollex 100
    3162.09

    + 1.81
    (+ 0.06 %)

  • CNX 100
    25594.1

    + 1.00
    (+ 0.00 %)

  • CNX 200
    13904.35

    + 8.00
    (+ 0.06 %)

  • CNX Auto
    23943.45

    -9.70
    (-0.04 %)

  • CNX Bank
    55326.05

    -28.85
    (-0.05 %)

  • CNX Commo
    8827.15

    + 15.00
    (+ 0.17 %)

  • CNX Consum
    11655.8

    + 1.25
    (+ 0.01 %)

  • CNX DOI
    6073.15

    -0.55
    (-0.01 %)

  • CNX Energy
    35790.3

    + 125.50
    (+ 0.35 %)

  • CNX Fin
    26455.1

    -19.50
    (-0.07 %)

  • CNX FMCG
    57038.35

    -23.45
    (-0.04 %)

  • CNX HighBeta
    3694.2

    + 16.85
    (+ 0.46 %)

  • CNX Infra
    9065.65

    + 12.00
    (+ 0.13 %)

  • CNX IT
    37845.6

    -126.75
    (-0.33 %)

  • CNX LVI
    25103.1

    + 9.80
    (+ 0.04 %)

  • CNX Media
    1681.05

    -0.40
    (-0.02 %)

  • CNX Metal
    9222.1

    + 20.25
    (+ 0.22 %)

  • CNX Midcap
    57245.4

    + 184.90
    (+ 0.32 %)

  • CNX MNC
    28185.65

    + 28.80
    (+ 0.10 %)

  • CNX Pharma
    21723.85

    + 90.65
    (+ 0.42 %)

  • CNX PSE
    10017.75

    + 59.00
    (+ 0.59 %)

  • CNX PSU Bank
    6648.45

    + 19.85
    (+ 0.30 %)

  • CNX Realty
    914.85

    + 2.30
    (+ 0.25 %)

  • CNX Shar 500
    7108.2

    + 12.65
    (+ 0.18 %)

  • CNX Smallcap
    17666.55

    + 106.15
    (+ 0.60 %)

  • CNX SSI
    32774.9

    -27.80
    (-0.08 %)

  • CNX500
    22896.25

    + 25.35
    (+ 0.11 %)

  • CPSE
    6559.15

    + 54.40
    (+ 0.84 %)

  • LIX 15
    6930

    + 6.95
    (+ 0.10 %)

  • LIX15 Midcap
    14975.55

    + 16.10
    (+ 0.11 %)

  • N500MC502525
    15852.2

    + 32.90
    (+ 0.21 %)

  • N500MOM50
    52575.9

    + 109.70
    (+ 0.21 %)

  • N500MUCIFFTT
    14009.6

    + 43.35
    (+ 0.31 %)

  • N500MUCIMFTT
    14947.8

    + 33.90
    (+ 0.23 %)

  • N5HMFMQVLv50
    31073.75

    + 56.15
    (+ 0.18 %)

  • NI 15
    11495.8

    -15.15
    (-0.13 %)

  • NIF Mobility
    20733.6

    + 13.75
    (+ 0.07 %)

  • NIF100A30
    17888.05

    + 54.00
    (+ 0.30 %)

  • NIF100ESGSL
    4182.05

    -0.25
    (-0.01 %)

  • NIF200A30
    24366.5

    + 89.65
    (+ 0.37 %)

  • NIF200MOME30
    30732.3

    + 90.20
    (+ 0.29 %)

  • NIF500LMSECW
    17412.3

    + 47.65
    (+ 0.27 %)

  • NIF500LOWV50
    21472.65

    + 9.05
    (+ 0.04 %)

  • NIF500QLTY50
    19326.65

    + 79.75
    (+ 0.41 %)

  • NIF500VAL50
    13962.8

    + 29.65
    (+ 0.21 %)

  • NIFALV30
    26774.05

    + 34.55
    (+ 0.13 %)

  • NIFAQLV30
    22364.8

    + 47.25
    (+ 0.21 %)

  • NIFAQVLV30
    20484.7

    + 18.40
    (+ 0.09 %)

  • NIFCOREHOUSE
    15830.65

    + 39.95
    (+ 0.25 %)

  • NIFCORPMAATR
    36550.85

    -27.95
    (-0.08 %)

  • NIFEVNAA
    2944.55

    + 6.75
    (+ 0.23 %)

  • NIFFINSEREXB
    28722.3

    + 47.60
    (+ 0.17 %)

  • NIFFS2550
    28392.1

    -8.55
    (-0.03 %)

  • NIFINDIADIGI
    8848.35

    -9.40
    (-0.11 %)

  • NIFINDIAMANU
    14284.75

    + 47.05
    (+ 0.33 %)

  • NIFINDIANAC
    11457.4

    + 13.60
    (+ 0.12 %)

  • NIFMC150M50
    60910.3

    + 208.15
    (+ 0.34 %)

  • NIFMC150Q50
    24336.55

    + 93.05
    (+ 0.38 %)

  • NIFMCSELECT
    12832.35

    + 20.95
    (+ 0.16 %)

  • NIFMICCAP250
    22939.05

    + 122.35
    (+ 0.54 %)

  • NIFMIDSMLFS
    17198.8

    + 40.00
    (+ 0.23 %)

  • NIFMIDSMLHC
    41540.05

    + 105.80
    (+ 0.26 %)

  • NIFMIDSMLITT
    9962.4

    -5.95
    (-0.06 %)

  • NIFMSINDCONS
    19491.35

    + 52.95
    (+ 0.27 %)

  • NIFNONCYCSMR
    16086.95

    + 9.25
    (+ 0.06 %)

  • NIFQLV30
    17206.8

    -7.75
    (-0.05 %)

  • NIFSC250Q50
    26510.65

    + 62.00
    (+ 0.23 %)

  • NIFTOP15EW
    10303.3

    -19.95
    (-0.19 %)

  • NIFTOP20EW
    9225.1

    -12.15
    (-0.13 %)

  • NIFTOTALMAR
    12874.8

    + 16.30
    (+ 0.13 %)

  • Nifty CD
    38529.55

    + 51.15
    (+ 0.13 %)

  • Nifty CM
    4070.15

    + 15.00
    (+ 0.37 %)

  • NIFTY DEF
    8462.55

    + 153.40
    (+ 1.85 %)

  • Nifty Health
    14126.3

    + 53.95
    (+ 0.38 %)

  • Nifty IPO
    1977.6

    + 7.70
    (+ 0.39 %)

  • Nifty LMC250
    16035.1

    + 27.75
    (+ 0.17 %)

  • Nifty MCap50
    16081.3

    + 37.65
    (+ 0.23 %)

  • Nifty MSC400
    19391.15

    + 74.45
    (+ 0.39 %)

  • NIFTY OILGAS
    11597.5

    + 2.40
    (+ 0.02 %)

  • Nifty PBI
    27643.4

    -28.25
    (-0.10 %)

  • Nifty Rural
    14814.3

    + 12.10
    (+ 0.08 %)

  • Nifty SCap50
    8445.7

    + 52.25
    (+ 0.62 %)

  • Nifty TG25
    15726.1

    + 9.15
    (+ 0.06 %)

  • Nifty TL
    22967.25

    + 17.45
    (+ 0.08 %)

  • Nifty100 EWI
    32364.75

    + 58.65
    (+ 0.18 %)

  • Nifty100LV30
    19881.7

    -19.25
    (-0.10 %)

  • Nifty200Q30
    20798.45

    + 21.85
    (+ 0.11 %)

  • Nifty50 EWI
    31306.05

    + 20.40
    (+ 0.07 %)

  • NIFTY500EW
    13910.05

    + 55.80
    (+ 0.40 %)

  • NiftyAlpha50
    50611.45

    + 249.00
    (+ 0.49 %)

  • NiftyHousing
    11382.35

    + 20.85
    (+ 0.18 %)

  • NiftyMCap150
    21030.85

    + 70.70
    (+ 0.34 %)

  • NiftySCap250
    16483.65

    + 77.95
    (+ 0.48 %)

  • NIFTYTOP10EW
    9777.1

    -18.45
    (-0.19 %)

  • NiftyTourism
    9240.55

    + 27.40
    (+ 0.30 %)

  • NMSC400MQ100
    49254.9

    + 167.20
    (+ 0.34 %)

  • NSC250MQ100
    45089.95

    + 114.70
    (+ 0.26 %)

  • NSEMID
    67281.55

    + 202.60
    (+ 0.30 %)

  • NSEQuality30
    5618.6

    + 9.50
    (+ 0.17 %)

  • NV 20
    12983.65

    -26.75
    (-0.21 %)

Global Indices

  • DOW Jones
    42654.74

    + 331.99
    (+ 0.78 %)

  • Nasdaq
    19211.1

    + 98.78
    (+ 0.52 %)

  • S&P 500
    5958.38

    + 41.45
    (+ 0.70 %)

  • Nikkei 225
    37510.29

    -243.43
    (-0.64 %)

  • Hang Seng
    23217.3

    -127.75
    (-0.55 %)

  • Shanghai Compos
    3364.44

    -3.02
    (-0.09 %)

  • Straits Times
    3890.63

    -7.24
    (-0.19 %)

  • FTSE 100
    8684.56

    + 50.81
    (+ 0.59 %)

Forex
  • USDINR 85.5665-0.02
    GBPINR 114.02990.19
  • EURINR 95.9554-0.04
    JPYINR 58.90000.23
Market Nav

SELECT ANOTHER COMPANY

Tarapur Transformers Ltd.

19 May 2025 | 09:28

Industry >> Electric Equipment - Transformers

28.21

-0.19 ( -0.66 % )

Open / Prev. Close (₹) 28.00 / 29.15
High / Low (₹ ) 29.10 / 27.69
52 Wk High / Low (₹ ) 50.85 / 10.07
3 Year High / Low (₹ ) 50.85 / 2.80
5 Year High / Low (₹ ) 50.85 / 2.75
Volume (No. of shares) 77957.00
MCap. (₹ in Cr.) 55.01
BV ( ₹ ) -7.86
P/E ( X ) 0.00
Div. Yield ( % )
0.00
EPS ( ₹ ) 0.00
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 14/05/20252828 29 303529 1610988

News

Tarapur Transformers - Intimation Of Appointment Of Secretarial Auditor Of The Company..

14-May-2025 12:17PM

Appointment of M/s. Sandeep Dubey & Associates, practicing company secretary as the Secretarial Auditor of the Company For Financial year 2024-2025

View More

Tarapur Transformers - Board Meeting Outcome for Outcome Of Meeting Held On 14Th May 2..

14-May-2025 12:14PM

Pursuant to Regulation 30 read with Part A of Schedule III of SEBI (Listing Obligations and Disclosure Requirements) Regulations 2015, we would like..

View More

Tarapur Transformers - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati..

10-Apr-2025 6:02PM

Certificate under Regulation 74(5), SEBI (Depositories and Participants) Regulations, 2018 for quarter ended 31st March, 2025

View More

Tarapur Transformers - Integrated Filing (Financial)

17-Feb-2025 6:58PM

Integrated filing for quarter and nine months ended 31st December, 2024

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week-13.44
1 Month-2.70
3 Months-39.87
6 Months46.22
1 Year238.71
2 Years785.85
3 Years475.8

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
BharatBijlee 232.572024031872.48131.44
ShilchrElect 120.48202403396.8891.89
Danish Power 236.59202403332.4838.07
Star Delta 37.05202403140.0611.12
Yash Highvol 39.22202403108.4812.06

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
16/05/2025 50.1806/01/202526.4218/03/2025
31/12/2024 48.3418/12/20245.0502/01/2024
29/12/2023 7.7305/05/20232.8517/04/2023
30/12/2022 7.8619/01/20223.2526/05/2022
31/12/2021 6.8828/05/20213.0001/03/2021
31/12/2020 3.8516/01/20203.0704/03/2020
View More

Corporate Details

Registered Office
Registered Office : S-112, 1st Floor, Rajiv Gandhi Commercial Complex, Ekta Nagar, Kandivali (West),, Mumbai, Maharashtra - 400067

Tel: Tel: 022-28670603, 28670604,
Email: complianceofficer@tarapurtransformers.com,
Website: http://www.tarapurtransformers.com,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: