logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 21, 2025 - 3:59PM >>      ABB India 5886.95  [ 2.65% ]    ACC 1940.85  [ 1.03% ]    Ambuja Cements 565  [ 0.55% ]    Asian Paints Ltd. 2311.65  [ 0.69% ]    Axis Bank Ltd. 1198.5  [ 0.28% ]    Bajaj Auto 8689.65  [ 1.46% ]    Bank of Baroda 241.2  [ 2.01% ]    Bharti Airtel 1820.8  [ 0.67% ]    Bharat Heavy Ele 247.4  [ 1.21% ]    Bharat Petroleum 316  [ 0.99% ]    Britannia Ind. 5491.85  [ 1.17% ]    Cipla 1482.05  [ 1.89% ]    Coal India 405.35 [ -0.70% ]    Colgate Palm. 2662  [ 1.20% ]    Dabur India 481.55  [ 1.21% ]    DLF Ltd. 775.35  [ 2.89% ]    Dr. Reddy's Labs 1225 [ -0.02% ]    GAIL (India) 190.55 [ -0.31% ]    Grasim Inds. 2706.65 [ -0.52% ]    HCL Technologies 1646.75  [ 0.52% ]    HDFC Bank 1926.6  [ 0.64% ]    Hero MotoCorp 4253.2  [ 0.25% ]    Hindustan Unilever L 2363.3  [ 0.92% ]    Hindalco Indus. 662.85  [ 0.02% ]    ICICI Bank 1444.4  [ 0.48% ]    Indian Hotels Co 770.9  [ 2.57% ]    IndusInd Bank 771.1 [ -1.39% ]    Infosys L 1568.1  [ 0.49% ]    ITC Ltd. 432.95 [ -0.44% ]    Jindal St & Pwr 965.25  [ 0.79% ]    Kotak Mahindra Bank 2072.8 [ -0.77% ]    L&T 3589.6  [ 0.66% ]    Lupin Ltd. 1991.3  [ 1.35% ]    Mahi. & Mahi 3087.7  [ 0.91% ]    Maruti Suzuki India 12612.85 [ -0.26% ]    MTNL 44.1  [ 3.55% ]    Nestle India 2384.6  [ 1.12% ]    NIIT Ltd. 135.15 [ 0.00% ]    NMDC Ltd. 70.18  [ 1.30% ]    NTPC 346.15  [ 1.08% ]    ONGC 248.75 [ -0.18% ]    Punj. NationlBak 101.85  [ 1.29% ]    Power Grid Corpo 296.15 [ -0.62% ]    Reliance Inds. 1428.9  [ 0.25% ]    SBI 787.2  [ 0.24% ]    Vedanta 437.7  [ 0.53% ]    Shipping Corpn. 182.2  [ 1.33% ]    Sun Pharma. 1734.15  [ 1.57% ]    Tata Chemicals 859.1 [ -0.41% ]    Tata Consumer Produc 1137  [ 0.75% ]    Tata Motors 726.75  [ 1.11% ]    Tata Steel 161.6  [ 1.86% ]    Tata Power Co. 401.75  [ 0.70% ]    Tata Consultancy 3524.95  [ 0.77% ]    Tech Mahindra 1597  [ 1.39% ]    UltraTech Cement 11645 [ -0.42% ]    United Spirits 1556.45 [ -0.06% ]    Wipro 250.9  [ 0.48% ]    Zee Entertainment En 124.25  [ 1.30% ]

Indian Indices

  • Sensex
    80881.03

    -715.60
    (-0.88 %)

  • NSE Index
    24733.95

    -79.50
    (-0.32 %)

  • BSE 100LCTMC
    9092.38

    -73.57
    (-0.80 %)

  • BSE Auto
    52539

    -576.99
    (-1.09 %)

  • BSE Bharat22
    8542.67

    -44.71
    (-0.52 %)

  • BSE CPSE
    3872.31

    -11.80
    (-0.30 %)

  • BSE DFRGI
    1545.18

    -6.61
    (-0.43 %)

  • BSE DSI
    980.71

    -8.53
    (-0.86 %)

  • BSE EVI
    930.95

    -1.65
    (-0.18 %)

  • BSE Infra
    596.43

    -1.41
    (-0.24 %)

  • BSE IPO
    14571.03

    + 34.29
    (+ 0.24 %)

  • BSE LVI
    1793.58

    -16.31
    (-0.90 %)

  • BSE Metal
    31017.49

    -67.05
    (-0.22 %)

  • BSE Midcap
    44531.87

    -254.16
    (-0.57 %)

  • BSE Momen
    2096.97

    -17.50
    (-0.83 %)

  • BSE Oil&Gas
    27119.58

    -153.59
    (-0.56 %)

  • BSE PBI
    19568.45

    -93.63
    (-0.48 %)

  • BSE Power
    6766.51

    -27.11
    (-0.40 %)

  • BSE Quality
    1816.11

    -22.04
    (-1.20 %)

  • BSE Realty
    7262.51

    -4.60
    (-0.06 %)

  • BSE Sensex50
    25703.08

    -220.52
    (-0.85 %)

  • BSE Smallcap
    51185.75

    -14.44
    (-0.03 %)

  • BSE SME IPO
    96337.88

    + 552.24
    (+ 0.58 %)

  • BSE_Bankex
    62162.46

    -354.76
    (-0.57 %)

  • BSE_CDS
    58035.21

    -607.78
    (-1.04 %)

  • BSE_CGS
    69067.99

    -29.17
    (-0.04 %)

  • BSE_FMCG
    20313.19

    -299.27
    (-1.45 %)

  • BSE_HCS
    42367.5

    -226.23
    (-0.53 %)

  • BSE_IT
    36492.89

    -526.48
    (-1.42 %)

  • BSE_PSU
    19437.47

    -48.65
    (-0.25 %)

  • BSE100ESG
    410.32

    -3.49
    (-0.84 %)

  • BSE150MC
    15493.04

    -65.45
    (-0.42 %)

  • BSE200
    11158.97

    -86.06
    (-0.77 %)

  • BSE200EQUALW
    12734.19

    -65.34
    (-0.51 %)

  • BSE250LMC
    10567.39

    -77.31
    (-0.73 %)

  • BSE250SC
    6597.58

    -12.98
    (-0.20 %)

  • BSE400MSC
    11641.15

    -40.05
    (-0.34 %)

  • BSE500
    35500.94

    -241.40
    (-0.68 %)

  • BSECMINSURAN
    2159.54

    -8.65
    (-0.40 %)

  • BSEDollex30
    7748.9

    -68.56
    (-0.88 %)

  • BSEINTERNECO
    2805.6

    -8.94
    (-0.32 %)

  • BSENAT
    25768.37

    -212.44
    (-0.82 %)

  • BSEPOWENERGY
    3813.88

    -20.05
    (-0.52 %)

  • BSESELECTBG
    4215.91

    -31.95
    (-0.75 %)

  • BSESELIPO
    4667.32

    + 0.15
    (+ 0.00 %)

  • BSESEN606535
    33472.98

    -282.52
    (-0.84 %)

  • BSESENSEX60
    33140.43

    -285.33
    (-0.85 %)

  • BSESENSEXEW
    78118.29

    -665.45
    (-0.84 %)

  • BSESensexN30
    37452.7

    -288.14
    (-0.76 %)

  • BSESensexN50
    81954.73

    -560.83
    (-0.68 %)

  • BSETECk
    17669.29

    -187.69
    (-1.05 %)

  • DOLLEX
    2168.01

    -16.72
    (-0.77 %)

  • Dollex 100
    3110.76

    -25.65
    (-0.82 %)

  • CNX 100
    25334.8

    -74.30
    (-0.29 %)

  • CNX 200
    13757.05

    -38.15
    (-0.28 %)

  • CNX Auto
    23629.85

    -70.25
    (-0.30 %)

  • CNX Bank
    54875.9

    -199.20
    (-0.36 %)

  • CNX Commo
    8726.7

    -15.15
    (-0.17 %)

  • CNX Consum
    11480.3

    -24.25
    (-0.21 %)

  • CNX DOI
    6018.65

    -20.95
    (-0.35 %)

  • CNX Energy
    35577.95

    -69.15
    (-0.19 %)

  • CNX Fin
    26270.3

    -69.35
    (-0.26 %)

  • CNX FMCG
    56326.9

    -86.25
    (-0.15 %)

  • CNX HighBeta
    3658.35

    -4.05
    (-0.11 %)

  • CNX Infra
    8972

    -21.70
    (-0.24 %)

  • CNX IT
    37246.25

    -293.85
    (-0.78 %)

  • CNX LVI
    24862.1

    -50.80
    (-0.20 %)

  • CNX Media
    1656.15

    + 0.45
    (+ 0.03 %)

  • CNX Metal
    9208.55

    + 0.40
    (+ 0.00 %)

  • CNX Midcap
    56506.65

    -112.95
    (-0.20 %)

  • CNX MNC
    28089.5

    -67.70
    (-0.24 %)

  • CNX Pharma
    21703.35

    -20.30
    (-0.09 %)

  • CNX PSE
    9953.35

    -14.50
    (-0.15 %)

  • CNX PSU Bank
    6687.25

    -19.85
    (-0.30 %)

  • CNX Realty
    937.2

    -1.50
    (-0.16 %)

  • CNX Shar 500
    7026.65

    -16.40
    (-0.23 %)

  • CNX Smallcap
    17533.65

    -14.95
    (-0.09 %)

  • CNX SSI
    32426.15

    -120.60
    (-0.37 %)

  • CNX500
    22674

    -56.65
    (-0.25 %)

  • CPSE
    6547.95

    -2.45
    (-0.04 %)

  • LIX 15
    6826.4

    -15.40
    (-0.23 %)

  • LIX15 Midcap
    14671.4

    -45.85
    (-0.31 %)

  • N500MC502525
    15713.1

    -32.55
    (-0.21 %)

  • N500MOM50
    51868

    -107.00
    (-0.21 %)

  • N500MUCIFFTT
    13823.9

    -20.85
    (-0.15 %)

  • N500MUCIMFTT
    14802.65

    -19.15
    (-0.13 %)

  • N5HMFMQVLv50
    30779.65

    -51.30
    (-0.17 %)

  • NI 15
    11347.2

    -39.05
    (-0.34 %)

  • NIF Mobility
    20335.6

    -54.95
    (-0.27 %)

  • NIF100A30
    17712.3

    -36.60
    (-0.21 %)

  • NIF100ESGSL
    4134.15

    -13.10
    (-0.32 %)

  • NIF200A30
    24063.05

    -58.70
    (-0.24 %)

  • NIF200MOME30
    30351.3

    -94.95
    (-0.31 %)

  • NIF500LMSECW
    17267.25

    -30.95
    (-0.18 %)

  • NIF500LOWV50
    21321.1

    -28.25
    (-0.13 %)

  • NIF500QLTY50
    19157.45

    -43.30
    (-0.23 %)

  • NIF500VAL50
    13884.05

    -24.05
    (-0.17 %)

  • NIFALV30
    26585.1

    -51.20
    (-0.19 %)

  • NIFAQLV30
    22200.6

    -52.25
    (-0.23 %)

  • NIFAQVLV30
    20294.3

    -62.85
    (-0.31 %)

  • NIFCOREHOUSE
    15644.6

    -12.15
    (-0.08 %)

  • NIFCORPMAATR
    35900.35

    -117.60
    (-0.33 %)

  • NIFEVNAA
    2911.1

    -5.95
    (-0.20 %)

  • NIFFINSEREXB
    28658.1

    -31.05
    (-0.11 %)

  • NIFFS2550
    28234.25

    -56.15
    (-0.20 %)

  • NIFINDIADIGI
    8662.4

    -47.65
    (-0.55 %)

  • NIFINDIAMANU
    14157.05

    -20.00
    (-0.14 %)

  • NIFINDIANAC
    11305.25

    -23.70
    (-0.21 %)

  • NIFMC150M50
    60055.35

    -128.05
    (-0.21 %)

  • NIFMC150Q50
    24090.15

    -38.30
    (-0.16 %)

  • NIFMCSELECT
    12579.45

    -41.35
    (-0.33 %)

  • NIFMICCAP250
    23010.65

    -10.95
    (-0.05 %)

  • NIFMIDSMLFS
    17139.2

    -28.70
    (-0.17 %)

  • NIFMIDSMLHC
    41344.95

    -57.05
    (-0.14 %)

  • NIFMIDSMLITT
    9777.15

    -44.40
    (-0.45 %)

  • NIFMSINDCONS
    19090.95

    -48.95
    (-0.26 %)

  • NIFNONCYCSMR
    15789.9

    -31.35
    (-0.20 %)

  • NIFQLV30
    17015.35

    -47.50
    (-0.28 %)

  • NIFSC250Q50
    26541.7

    -25.75
    (-0.10 %)

  • NIFTOP15EW
    10198.85

    -27.70
    (-0.27 %)

  • NIFTOP20EW
    9125.9

    -25.65
    (-0.28 %)

  • NIFTOTALMAR
    12756

    -30.90
    (-0.24 %)

  • Nifty CD
    37887.3

    -74.25
    (-0.20 %)

  • Nifty CM
    4092.45

    + 1.20
    (+ 0.03 %)

  • NIFTY DEF
    8287.3

    + 4.65
    (+ 0.06 %)

  • Nifty Health
    14033.75

    -9.00
    (-0.06 %)

  • Nifty IPO
    1968.8

    + 0.65
    (+ 0.03 %)

  • Nifty LMC250
    15862.8

    -36.95
    (-0.23 %)

  • Nifty MCap50
    15851.25

    -36.75
    (-0.23 %)

  • Nifty MSC400
    19223.95

    -26.85
    (-0.14 %)

  • NIFTY OILGAS
    11471.75

    -41.50
    (-0.36 %)

  • Nifty PBI
    27301.55

    -84.20
    (-0.31 %)

  • Nifty Rural
    14676.3

    -24.65
    (-0.17 %)

  • Nifty SCap50
    8389.5

    -2.95
    (-0.04 %)

  • Nifty TG25
    15546.45

    -65.75
    (-0.42 %)

  • Nifty TL
    22530.2

    -66.65
    (-0.29 %)

  • Nifty100 EWI
    32078.15

    -74.90
    (-0.23 %)

  • Nifty100LV30
    19705.9

    -39.20
    (-0.20 %)

  • Nifty200Q30
    20594.65

    -69.55
    (-0.34 %)

  • Nifty50 EWI
    30939.3

    -83.05
    (-0.27 %)

  • NIFTY500EW
    13827.8

    -17.05
    (-0.12 %)

  • NiftyAlpha50
    49936.95

    -12.70
    (-0.03 %)

  • NiftyHousing
    11269.35

    -23.05
    (-0.20 %)

  • NiftyMCap150
    20792.4

    -36.35
    (-0.17 %)

  • NiftySCap250
    16424.9

    -12.20
    (-0.07 %)

  • NIFTYTOP10EW
    9680.6

    -32.00
    (-0.33 %)

  • NiftyTourism
    9077.75

    -11.25
    (-0.12 %)

  • NMSC400MQ100
    48764.65

    -75.85
    (-0.16 %)

  • NSC250MQ100
    45009

    -15.30
    (-0.03 %)

  • NSEMID
    66833.4

    -105.70
    (-0.16 %)

  • NSEQuality30
    5571.15

    -15.05
    (-0.27 %)

  • NV 20
    12862.35

    -45.35
    (-0.35 %)

Global Indices

  • DOW Jones
    41860.44

    -816.80
    (-1.91 %)

  • Nasdaq
    18872.64

    -270.07
    (-1.41 %)

  • S&P 500
    5844.61

    -95.85
    (-1.61 %)

  • Nikkei 225
    36957.84

    -341.14
    (-0.91 %)

  • Hang Seng
    23701.06

    -126.72
    (-0.53 %)

  • Shanghai Compos
    3387.63

    + 0.05
    (+ 0.00 %)

  • Straits Times
    3870.08

    -12.47
    (-0.32 %)

  • FTSE 100
    8782.83

    + 1.71
    (+ 0.02 %)

Forex
  • USDINR 85.55460.11
    GBPINR 115.13710.76
  • EURINR 97.03430.86
    JPYINR 59.60000.76
Market Nav

SELECT ANOTHER COMPANY

Supreme Power Equipment Ltd.

21 May 2025 | 12:00

Industry >> Electric Equipment - Transformers

133.80

2.60 ( 1.98 % )

Open / Prev. Close (₹) 133.80 / 131.20
High / Low (₹ ) 133.80 / 133.80
52 Wk High / Low (₹ ) 420.00 / 100.00
3 Year High / Low (₹ ) 420.00 / 95.00
5 Year High / Low (₹ ) 420.00 / 95.00
Volume (No. of shares) 74500.00
MCap. (₹ in Cr.) 334.38
BV ( ₹ ) 32.42
P/E ( X ) 23.88
Div. Yield ( % )
0.00
EPS ( ₹ ) 5.60
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - -- - --- -----

News

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192319241020304050607080Show all
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.21923192460708090100Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192319240246810Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week23.26
1 Month15.64
3 Months-41.35
6 Months-42.34
1 Year-4.09
2 Years0
3 Years0

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
BharatBijlee 232.572024031872.48131.44
ShilchrElect 120.48202403396.8891.89
Danish Power 236.59202403332.4838.07
Star Delta 37.05202403140.0611.12
Yash Highvol 39.22202403108.4812.06

Historic 52-Week High & Low

No Data Available
View More

Corporate Details

Registered Office
Registered Office : 55, SIDCO Industrial Estates, Thirumazhisai Thirumushi, Poonamallee,, Tiruvallur, Tamil Nadu - 600124

Tel: Tel: 044-26811221,
Email: cs@supremepower.in,
Website: https://www.supremepower.in,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: