logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 20, 2025 - 3:59PM >>      ABB India 5765.2 [ -1.22% ]    ACC 1921.9 [ -0.39% ]    Ambuja Cements 561.9 [ -0.71% ]    Asian Paints Ltd. 2295.75 [ -1.44% ]    Axis Bank Ltd. 1195.15 [ -0.62% ]    Bajaj Auto 8564.8 [ -3.18% ]    Bank of Baroda 236.45 [ -1.42% ]    Bharti Airtel 1808.6 [ -0.48% ]    Bharat Heavy Ele 244.45  [ 0.31% ]    Bharat Petroleum 312.9 [ -1.37% ]    Britannia Ind. 5428.4 [ -1.65% ]    Cipla 1454.5 [ -2.49% ]    Coal India 408.2  [ 1.32% ]    Colgate Palm. 2630.5 [ -2.93% ]    Dabur India 477.1 [ -1.36% ]    DLF Ltd. 753.6  [ 2.20% ]    Dr. Reddy's Labs 1222.9  [ 0.34% ]    GAIL (India) 191.15  [ 0.90% ]    Grasim Inds. 2720.8 [ -0.21% ]    HCL Technologies 1638.25 [ -0.69% ]    HDFC Bank 1914.35 [ -1.26% ]    Hero MotoCorp 4242.7 [ -3.17% ]    Hindustan Unilever L 2341.7 [ -1.77% ]    Hindalco Indus. 662.7  [ 0.71% ]    ICICI Bank 1438.5 [ -0.71% ]    Indian Hotels Co 755.75 [ -2.10% ]    IndusInd Bank 782 [ -0.26% ]    Infosys L 1560.4  [ 0.08% ]    ITC Ltd. 435.4  [ 0.07% ]    Jindal St & Pwr 956.8 [ -1.73% ]    Kotak Mahindra Bank 2088.85 [ -1.06% ]    L&T 3566 [ -0.94% ]    Lupin Ltd. 1964.8 [ -3.15% ]    Mahi. & Mahi 3059.95 [ -2.13% ]    Maruti Suzuki India 12630 [ -2.76% ]    MTNL 42.59 [ -2.74% ]    Nestle India 2361 [ -1.92% ]    NIIT Ltd. 135.15 [ -3.12% ]    NMDC Ltd. 69.28 [ -1.38% ]    NTPC 342.45 [ -0.78% ]    ONGC 249.2  [ 1.05% ]    Punj. NationlBak 100.55 [ -0.30% ]    Power Grid Corpo 298 [ -2.01% ]    Reliance Inds. 1425.3 [ -1.13% ]    SBI 785.35 [ -1.20% ]    Vedanta 435.4 [ -1.48% ]    Shipping Corpn. 179.8 [ -3.95% ]    Sun Pharma. 1713.8 [ -0.95% ]    Tata Chemicals 862.6 [ -0.65% ]    Tata Consumer Produc 1128.55 [ -1.78% ]    Tata Motors 718.75 [ -1.43% ]    Tata Steel 158.65  [ 0.73% ]    Tata Power Co. 398.95 [ -2.22% ]    Tata Consultancy 3498.05 [ -0.60% ]    Tech Mahindra 1575.1 [ -1.36% ]    UltraTech Cement 11673.3 [ -2.04% ]    United Spirits 1557.45  [ 0.02% ]    Wipro 249.7 [ -0.79% ]    Zee Entertainment En 122.65 [ -4.55% ]

Indian Indices

  • Sensex
    81596.63

    + 410.19
    (+ 0.51 %)

  • NSE Index
    24800.95

    + 117.05
    (+ 0.47 %)

  • BSE 100LCTMC
    9165.95

    + 56.56
    (+ 0.62 %)

  • BSE Auto
    53115.99

    + 385.33
    (+ 0.73 %)

  • BSE Bharat22
    8587.38

    + 47.85
    (+ 0.56 %)

  • BSE CPSE
    3884.11

    + 48.53
    (+ 1.27 %)

  • BSE DFRGI
    1551.79

    + 13.84
    (+ 0.90 %)

  • BSE DSI
    989.24

    + 5.23
    (+ 0.53 %)

  • BSE EVI
    932.6

    + 6.86
    (+ 0.74 %)

  • BSE Infra
    597.84

    + 2.91
    (+ 0.49 %)

  • BSE IPO
    14536.74

    + 142.66
    (+ 0.99 %)

  • BSE LVI
    1809.89

    + 11.72
    (+ 0.65 %)

  • BSE Metal
    31084.54

    + 141.44
    (+ 0.46 %)

  • BSE Midcap
    44786.03

    + 400.76
    (+ 0.90 %)

  • BSE Momen
    2114.47

    + 23.45
    (+ 1.12 %)

  • BSE Oil&Gas
    27273.17

    + 142.63
    (+ 0.53 %)

  • BSE PBI
    19662.08

    + 70.88
    (+ 0.36 %)

  • BSE Power
    6793.62

    + 52.75
    (+ 0.78 %)

  • BSE Quality
    1838.15

    + 21.06
    (+ 1.16 %)

  • BSE Realty
    7267.11

    + 113.23
    (+ 1.58 %)

  • BSE Sensex50
    25923.6

    + 143.28
    (+ 0.56 %)

  • BSE Smallcap
    51200.19

    + 262.16
    (+ 0.51 %)

  • BSE SME IPO
    95785.64

    + 805.72
    (+ 0.85 %)

  • BSE_Bankex
    62517.22

    + 168.02
    (+ 0.27 %)

  • BSE_CDS
    58642.99

    -379.97
    (-0.64 %)

  • BSE_CGS
    69097.16

    + 1118.92
    (+ 1.65 %)

  • BSE_FMCG
    20612.46

    + 58.77
    (+ 0.29 %)

  • BSE_HCS
    42593.73

    + 390.48
    (+ 0.93 %)

  • BSE_IT
    37019.37

    + 216.48
    (+ 0.59 %)

  • BSE_PSU
    19486.12

    + 206.97
    (+ 1.07 %)

  • BSE100ESG
    413.81

    + 2.18
    (+ 0.53 %)

  • BSE150MC
    15558.49

    + 129.62
    (+ 0.84 %)

  • BSE200
    11245.03

    + 74.67
    (+ 0.67 %)

  • BSE200EQUALW
    12799.53

    + 112.76
    (+ 0.89 %)

  • BSE250LMC
    10644.7

    + 70.29
    (+ 0.66 %)

  • BSE250SC
    6610.56

    + 29.71
    (+ 0.45 %)

  • BSE400MSC
    11681.2

    + 81.77
    (+ 0.70 %)

  • BSE500
    35742.34

    + 228.77
    (+ 0.64 %)

  • BSECMINSURAN
    2168.19

    + 22.72
    (+ 1.06 %)

  • BSEDollex30
    7817.46

    + 23.66
    (+ 0.30 %)

  • BSEINTERNECO
    2814.54

    + 43.37
    (+ 1.57 %)

  • BSENAT
    25980.81

    + 165.01
    (+ 0.64 %)

  • BSEPOWENERGY
    3833.93

    + 11.14
    (+ 0.29 %)

  • BSESELECTBG
    4247.86

    + 19.10
    (+ 0.45 %)

  • BSESELIPO
    4667.17

    + 43.93
    (+ 0.95 %)

  • BSESEN606535
    33755.5

    + 205.14
    (+ 0.61 %)

  • BSESENSEX60
    33425.76

    + 188.53
    (+ 0.57 %)

  • BSESENSEXEW
    78783.74

    + 415.48
    (+ 0.53 %)

  • BSESensexN30
    37740.84

    + 302.06
    (+ 0.81 %)

  • BSESensexN50
    82515.56

    + 811.21
    (+ 0.99 %)

  • BSETECk
    17856.98

    + 143.73
    (+ 0.81 %)

  • DOLLEX
    2184.73

    + 10.16
    (+ 0.47 %)

  • Dollex 100
    3136.41

    + 13.67
    (+ 0.44 %)

  • CNX 100
    25395.7

    + 147.05
    (+ 0.58 %)

  • CNX 200
    13789.75

    + 84.85
    (+ 0.62 %)

  • CNX Auto
    23679.7

    + 148.50
    (+ 0.63 %)

  • CNX Bank
    55065.6

    + 188.25
    (+ 0.34 %)

  • CNX Commo
    8740.8

    + 29.95
    (+ 0.34 %)

  • CNX Consum
    11495.1

    + 56.55
    (+ 0.49 %)

  • CNX DOI
    6035.05

    + 27.70
    (+ 0.46 %)

  • CNX Energy
    35648.5

    + 213.35
    (+ 0.60 %)

  • CNX Fin
    26332.75

    + 138.90
    (+ 0.53 %)

  • CNX FMCG
    56357.95

    + 151.70
    (+ 0.27 %)

  • CNX HighBeta
    3661.35

    + 46.55
    (+ 1.29 %)

  • CNX Infra
    8990.55

    + 41.75
    (+ 0.47 %)

  • CNX IT
    37498.75

    + 215.25
    (+ 0.58 %)

  • CNX LVI
    24896.9

    + 138.05
    (+ 0.56 %)

  • CNX Media
    1655.95

    + 7.15
    (+ 0.43 %)

  • CNX Metal
    9204.25

    + 48.20
    (+ 0.53 %)

  • CNX Midcap
    56633.75

    + 451.10
    (+ 0.80 %)

  • CNX MNC
    28132.1

    + 280.90
    (+ 1.01 %)

  • CNX Pharma
    21718.05

    + 261.90
    (+ 1.22 %)

  • CNX PSE
    9967.9

    + 119.30
    (+ 1.21 %)

  • CNX PSU Bank
    6705.05

    + 42.50
    (+ 0.64 %)

  • CNX Realty
    938.85

    + 16.05
    (+ 1.74 %)

  • CNX Shar 500
    7037.8

    + 38.00
    (+ 0.54 %)

  • CNX Smallcap
    17539.45

    + 56.45
    (+ 0.32 %)

  • CNX SSI
    32532.5

    + 148.10
    (+ 0.46 %)

  • CNX500
    22720.3

    + 134.70
    (+ 0.60 %)

  • CPSE
    6551.2

    + 72.95
    (+ 1.13 %)

  • LIX 15
    6840.3

    + 17.75
    (+ 0.26 %)

  • LIX15 Midcap
    14721.05

    + 24.95
    (+ 0.17 %)

  • N500MC502525
    15738.85

    + 90.15
    (+ 0.58 %)

  • N500MOM50
    51947.3

    + 331.90
    (+ 0.64 %)

  • N500MUCIFFTT
    13845.7

    + 59.60
    (+ 0.43 %)

  • N500MUCIMFTT
    14811.75

    + 97.50
    (+ 0.66 %)

  • N5HMFMQVLv50
    30808.85

    + 165.75
    (+ 0.54 %)

  • NI 15
    11376.1

    + 70.45
    (+ 0.62 %)

  • NIF Mobility
    20380.35

    + 124.80
    (+ 0.62 %)

  • NIF100A30
    17730.55

    + 166.25
    (+ 0.95 %)

  • NIF100ESGSL
    4144.25

    + 24.15
    (+ 0.59 %)

  • NIF200A30
    24103.2

    + 160.65
    (+ 0.67 %)

  • NIF200MOME30
    30425.85

    + 266.20
    (+ 0.88 %)

  • NIF500LMSECW
    17291.2

    + 98.60
    (+ 0.57 %)

  • NIF500LOWV50
    21341.65

    + 123.15
    (+ 0.58 %)

  • NIF500QLTY50
    19193.7

    + 214.05
    (+ 1.13 %)

  • NIF500VAL50
    13903.65

    + 74.40
    (+ 0.54 %)

  • NIFALV30
    26620.9

    + 199.40
    (+ 0.75 %)

  • NIFAQLV30
    22236.4

    + 211.05
    (+ 0.96 %)

  • NIFAQVLV30
    20341.3

    + 196.10
    (+ 0.97 %)

  • NIFCOREHOUSE
    15640.65

    + 10.10
    (+ 0.06 %)

  • NIFCORPMAATR
    36004.7

    + 171.70
    (+ 0.48 %)

  • NIFEVNAA
    2912.85

    + 11.55
    (+ 0.40 %)

  • NIFFINSEREXB
    28668.65

    + 308.50
    (+ 1.09 %)

  • NIFFS2550
    28264.9

    + 185.05
    (+ 0.66 %)

  • NIFINDIADIGI
    8706.1

    + 98.05
    (+ 1.14 %)

  • NIFINDIAMANU
    14168.9

    + 129.40
    (+ 0.92 %)

  • NIFINDIANAC
    11325.6

    + 77.45
    (+ 0.69 %)

  • NIFMC150M50
    60155.3

    + 307.05
    (+ 0.51 %)

  • NIFMC150Q50
    24113.35

    + 195.20
    (+ 0.82 %)

  • NIFMCSELECT
    12623.55

    + 40.30
    (+ 0.32 %)

  • NIFMICCAP250
    23020.5

    + 178.30
    (+ 0.78 %)

  • NIFMIDSMLFS
    17173.55

    + 159.80
    (+ 0.94 %)

  • NIFMIDSMLHC
    41401.2

    + 207.95
    (+ 0.50 %)

  • NIFMIDSMLITT
    9817.75

    + 66.10
    (+ 0.68 %)

  • NIFMSINDCONS
    19146.85

    -25.65
    (-0.13 %)

  • NIFNONCYCSMR
    15809.55

    + 72.15
    (+ 0.46 %)

  • NIFQLV30
    17047.05

    + 75.00
    (+ 0.44 %)

  • NIFSC250Q50
    26538.35

    + 162.00
    (+ 0.61 %)

  • NIFTOP15EW
    10219.5

    + 34.05
    (+ 0.33 %)

  • NIFTOP20EW
    9145.4

    + 39.20
    (+ 0.43 %)

  • NIFTOTALMAR
    12781.25

    + 76.65
    (+ 0.60 %)

  • Nifty CD
    37964.15

    -184.40
    (-0.48 %)

  • Nifty CM
    4092.05

    + 20.25
    (+ 0.50 %)

  • NIFTY DEF
    8290

    + 280.30
    (+ 3.50 %)

  • Nifty Health
    14043

    + 115.75
    (+ 0.83 %)

  • Nifty IPO
    1967.4

    + 14.35
    (+ 0.73 %)

  • Nifty LMC250
    15894.7

    + 107.75
    (+ 0.68 %)

  • Nifty MCap50
    15891.5

    + 93.90
    (+ 0.59 %)

  • Nifty MSC400
    19245.45

    + 120.85
    (+ 0.63 %)

  • NIFTY OILGAS
    11514.45

    + 52.50
    (+ 0.46 %)

  • Nifty PBI
    27389.15

    + 33.35
    (+ 0.12 %)

  • Nifty Rural
    14690.1

    + 77.85
    (+ 0.53 %)

  • Nifty SCap50
    8385.75

    + 7.90
    (+ 0.09 %)

  • Nifty TG25
    15607.65

    + 134.50
    (+ 0.87 %)

  • Nifty TL
    22575.7

    + 126.20
    (+ 0.56 %)

  • Nifty100 EWI
    32133.3

    + 245.35
    (+ 0.77 %)

  • Nifty100LV30
    19730.45

    + 107.60
    (+ 0.55 %)

  • Nifty200Q30
    20647.15

    + 186.20
    (+ 0.91 %)

  • Nifty50 EWI
    31004.65

    + 159.05
    (+ 0.52 %)

  • NIFTY500EW
    13839.3

    + 101.60
    (+ 0.74 %)

  • NiftyAlpha50
    49988.1

    + 181.75
    (+ 0.36 %)

  • NiftyHousing
    11290.55

    + 43.20
    (+ 0.38 %)

  • NiftyMCap150
    20826.25

    + 161.00
    (+ 0.78 %)

  • NiftySCap250
    16427.75

    + 59.10
    (+ 0.36 %)

  • NIFTYTOP10EW
    9705.75

    + 21.10
    (+ 0.22 %)

  • NiftyTourism
    9074.65

    + 55.05
    (+ 0.61 %)

  • NMSC400MQ100
    48810.1

    + 151.35
    (+ 0.31 %)

  • NSC250MQ100
    44992.35

    + 196.20
    (+ 0.44 %)

  • NSEMID
    66886.5

    + 721.00
    (+ 1.09 %)

  • NSEQuality30
    5580.7

    + 48.20
    (+ 0.87 %)

  • NV 20
    12900.6

    + 34.00
    (+ 0.26 %)

Global Indices

  • DOW Jones
    42640.67

    -151.40
    (-0.35 %)

  • Nasdaq
    19131.1

    -84.36
    (-0.44 %)

  • S&P 500
    5937.62

    -25.98
    (-0.44 %)

  • Nikkei 225
    37298.98

    -230.51
    (-0.61 %)

  • Hang Seng
    23789.12

    + 107.64
    (+ 0.45 %)

  • Shanghai Compos
    3387.57

    + 7.10
    (+ 0.21 %)

  • Straits Times
    3872.93

    -9.57
    (-0.25 %)

  • FTSE 100
    8771.3

    -9.82
    (-0.11 %)

Forex
  • USDINR 85.4582-0.03
    GBPINR 114.26560.43
  • EURINR 96.19800.53
    JPYINR 59.15000.44
Market Nav

SELECT ANOTHER COMPANY

SMS Lifesciences India Ltd.

21 May 2025 | 03:29

Industry >> Pharmaceuticals

1304.90

-16.00 ( -1.23 % )

Open / Prev. Close (₹) 1290.50 / 1308.30
High / Low (₹ ) 1315.00 / 1280.10
52 Wk High / Low (₹ ) 1749.65 / 643.60
3 Year High / Low (₹ ) 1749.65 / 472.05
5 Year High / Low (₹ ) 1749.65 / 214.95
Volume (No. of shares) 893.00
MCap. (₹ in Cr.) 394.51
BV ( ₹ ) 621.11
P/E ( X ) 43.39
Div. Yield ( % )
0.11
EPS ( ₹ ) 30.08
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 19/05/202514021338 1395 122812281254 851769653622561

News

SMS Lifesciences Ind - USFDA Inspection

09-May-2025 3:06PM

Completion of USFDA inspection at the manufacturing facility (Unit-1) in Hyderabad.

View More

SMS Lifesciences Ind - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report

02-May-2025 6:25PM

Outcome of Postal Ballot along with Scrutinizer's Report.

View More

SMS Lifesciences Ind - Credit Ratings (Withdrawal)

10-Apr-2025 2:46PM

Care Ratings Limited has withdrawn the Credit ratings assigned earlier vide letter dated Feb 28, 2025.

View More

SMS Lifesciences Ind - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati..

07-Apr-2025 5:45PM

Enclosed RTA certificate.

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924110120130140150160170180Show all
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924110120130140150160170Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319240246810Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week15.21
1 Month11.99
3 Months2.43
6 Months-8.71
1 Year100.17
2 Years132.48
3 Years68.15

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
SunPhrmInds 11.9120240320275.172858.18
DrReddysLab 260.2820240319483.804342.00
Cipla 50.5020240316574.344077.25
Lupin 51.0520240314666.502326.09
CadilaHealth 34.2020240310818.703441.50

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
20/05/2025 1680.0021/04/2025956.0518/03/2025
31/12/2024 1747.8509/09/2024523.8501/01/2024
29/12/2023 691.1510/05/2023464.0523/10/2023
30/12/2022 947.7511/04/2022560.0012/05/2022
31/12/2021 1022.5028/10/2021470.1025/03/2021
31/12/2020 746.0007/12/2020157.0013/03/2020
View More

Corporate Details

Registered Office
Registered & Corporate Office : Plot No.19-III, Road No.71, Opp. Bharatiya Vidya Bhavan Public School, Jubilee Hills, , Hyderabad, Telangana - 500096

Tel: Tel: 040-66288888,
Email: info@smslife.in,
Website: http://www.smslife.in,
Fax: Fax: 040-23551401

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: