logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 19, 2025 - 1:29PM >>      ABB India 5861  [ 0.60% ]    ACC 1942  [ 0.82% ]    Ambuja Cements 566.85  [ 0.63% ]    Asian Paints Ltd. 2345 [ -0.35% ]    Axis Bank Ltd. 1210.55  [ 0.19% ]    Bajaj Auto 8789.95  [ 3.57% ]    Bank of Baroda 241.15  [ 1.82% ]    Bharti Airtel 1819.2  [ 0.27% ]    Bharat Heavy Ele 245 [ -2.14% ]    Bharat Petroleum 318.5 [ -0.52% ]    Britannia Ind. 5500 [ -0.05% ]    Cipla 1493.2 [ -0.43% ]    Coal India 403.95 [ -0.19% ]    Colgate Palm. 2709.5  [ 0.72% ]    Dabur India 481.95  [ 1.16% ]    DLF Ltd. 734.4  [ 2.58% ]    Dr. Reddy's Labs 1219 [ -0.93% ]    GAIL (India) 189.7  [ 1.83% ]    Grasim Inds. 2770.45 [ -1.13% ]    HCL Technologies 1647.55 [ -0.74% ]    HDFC Bank 1937.15  [ 0.18% ]    Hero MotoCorp 4419.7  [ 1.87% ]    Hindustan Unilever L 2387.45  [ 0.27% ]    Hindalco Indus. 661.05  [ 0.55% ]    ICICI Bank 1450.45 [ -0.22% ]    Indian Hotels Co 774.4  [ 1.09% ]    IndusInd Bank 782.4  [ 0.01% ]    Infosys L 1565.35 [ -1.53% ]    ITC Ltd. 433.85 [ -0.40% ]    Jindal St & Pwr 974.55 [ -0.74% ]    Kotak Mahindra Bank 2119.15  [ 0.53% ]    L&T 3599.95 [ -0.16% ]    Lupin Ltd. 2047.5 [ -1.01% ]    Mahi. & Mahi 3151.5  [ 0.54% ]    Maruti Suzuki India 12973.05 [ -0.16% ]    MTNL 43.9 [ -2.01% ]    Nestle India 2410 [ -0.02% ]    NIIT Ltd. 139.9  [ 0.39% ]    NMDC Ltd. 70.59  [ 0.54% ]    NTPC 346.05  [ 0.85% ]    ONGC 245.9 [ -0.53% ]    Punj. NationlBak 102.15  [ 3.29% ]    Power Grid Corpo 303.15  [ 0.95% ]    Reliance Inds. 1443.05 [ -0.93% ]    SBI 798.9  [ 0.89% ]    Vedanta 443.55  [ 0.58% ]    Shipping Corpn. 188.45 [ -0.21% ]    Sun Pharma. 1738.15  [ 0.18% ]    Tata Chemicals 862.25  [ 0.29% ]    Tata Consumer Produc 1150.5 [ -1.05% ]    Tata Motors 734.35  [ 0.50% ]    Tata Steel 157.35 [ -0.06% ]    Tata Power Co. 410.4  [ 1.16% ]    Tata Consultancy 3522.3 [ -1.14% ]    Tech Mahindra 1604 [ -0.75% ]    UltraTech Cement 11955  [ 0.45% ]    United Spirits 1548.45  [ 0.84% ]    Wipro 252 [ -0.90% ]    Zee Entertainment En 128.25 [ -1.00% ]

Indian Indices

  • Sensex
    81915.95

    -143.47
    (-0.17 %)

  • NSE Index
    24935.55

    -9.90
    (-0.04 %)

  • BSE 100LCTMC
    9197.33

    -20.48
    (-0.22 %)

  • BSE Auto
    53581.61

    -299.38
    (-0.56 %)

  • BSE Bharat22
    8612.51

    + 11.65
    (+ 0.14 %)

  • BSE CPSE
    3867.76

    -18.01
    (-0.46 %)

  • BSE DFRGI
    1551.94

    -10.43
    (-0.67 %)

  • BSE DSI
    995.42

    -1.37
    (-0.14 %)

  • BSE EVI
    934.52

    + 0.07
    (+ 0.01 %)

  • BSE Infra
    602.94

    -2.66
    (-0.44 %)

  • BSE IPO
    14502.39

    -56.01
    (-0.38 %)

  • BSE LVI
    1815.51

    -0.53
    (-0.03 %)

  • BSE Metal
    31324.87

    + 313.96
    (+ 1.01 %)

  • BSE Midcap
    44944.32

    -183.32
    (-0.41 %)

  • BSE Momen
    2119.69

    -10.99
    (-0.52 %)

  • BSE Oil&Gas
    27313.18

    -7.26
    (-0.03 %)

  • BSE PBI
    19695.06

    -107.69
    (-0.54 %)

  • BSE Power
    6809.21

    -29.73
    (-0.43 %)

  • BSE Quality
    1839.42

    -5.72
    (-0.31 %)

  • BSE Realty
    7209.29

    -24.00
    (-0.33 %)

  • BSE Sensex50
    26009.98

    -48.77
    (-0.19 %)

  • BSE Smallcap
    51315.94

    -114.01
    (-0.22 %)

  • BSE SME IPO
    95495.3

    + 348.48
    (+ 0.37 %)

  • BSE_Bankex
    62668.83

    -316.02
    (-0.50 %)

  • BSE_CDS
    59648.4

    -152.17
    (-0.25 %)

  • BSE_CGS
    68460.08

    -340.27
    (-0.49 %)

  • BSE_FMCG
    20795.94

    + 4.71
    (+ 0.02 %)

  • BSE_HCS
    42556.63

    -133.58
    (-0.31 %)

  • BSE_IT
    37315.21

    + 376.98
    (+ 1.02 %)

  • BSE_PSU
    19455.59

    -71.43
    (-0.37 %)

  • BSE100ESG
    415.37

    -1.06
    (-0.25 %)

  • BSE150MC
    15616.72

    -59.75
    (-0.38 %)

  • BSE200
    11283.73

    -27.48
    (-0.24 %)

  • BSE200EQUALW
    12842.73

    -38.55
    (-0.30 %)

  • BSE250LMC
    10681.82

    -27.20
    (-0.25 %)

  • BSE250SC
    6627.94

    -12.86
    (-0.19 %)

  • BSE400MSC
    11720.41

    -37.18
    (-0.32 %)

  • BSE500
    35864.03

    -89.24
    (-0.25 %)

  • BSECMINSURAN
    2162.9

    -5.41
    (-0.25 %)

  • BSEDollex30
    7875.51

    -13.80
    (-0.17 %)

  • BSEINTERNECO
    2808.53

    -15.65
    (-0.55 %)

  • BSENAT
    26068.81

    -62.14
    (-0.24 %)

  • BSEPOWENERGY
    3864.55

    + 3.32
    (+ 0.09 %)

  • BSESELECTBG
    4281.24

    + 2.41
    (+ 0.06 %)

  • BSESELIPO
    4663.88

    -41.68
    (-0.89 %)

  • BSESEN606535
    33877.79

    -78.87
    (-0.23 %)

  • BSESENSEX60
    33550.9

    -70.06
    (-0.21 %)

  • BSESENSEXEW
    79333.91

    -20.98
    (-0.03 %)

  • BSESensexN30
    37857.44

    -128.25
    (-0.34 %)

  • BSESensexN50
    82815.71

    -373.60
    (-0.45 %)

  • BSETECk
    17915.58

    + 102.97
    (+ 0.58 %)

  • DOLLEX
    2199.92

    -5.34
    (-0.24 %)

  • Dollex 100
    3158.06

    -7.51
    (-0.24 %)

  • CNX 100
    25523.15

    -28.35
    (-0.11 %)

  • CNX 200
    13859.35

    -20.05
    (-0.14 %)

  • CNX Auto
    23986.3

    -66.30
    (-0.28 %)

  • CNX Bank
    55247.85

    -172.85
    (-0.31 %)

  • CNX Commo
    8814.7

    + 29.75
    (+ 0.34 %)

  • CNX Consum
    11616.65

    -27.90
    (-0.24 %)

  • CNX DOI
    6078.3

    + 13.50
    (+ 0.22 %)

  • CNX Energy
    35654.8

    -36.05
    (-0.10 %)

  • CNX Fin
    26386.7

    -121.10
    (-0.46 %)

  • CNX FMCG
    57074.95

    + 119.25
    (+ 0.21 %)

  • CNX HighBeta
    3665.4

    -11.30
    (-0.31 %)

  • CNX Infra
    9027.5

    -12.70
    (-0.14 %)

  • CNX IT
    37798.05

    + 320.25
    (+ 0.85 %)

  • CNX LVI
    25106

    + 9.45
    (+ 0.04 %)

  • CNX Media
    1664.9

    -6.70
    (-0.40 %)

  • CNX Metal
    9303.3

    + 92.55
    (+ 1.00 %)

  • CNX Midcap
    56928.6

    -176.85
    (-0.31 %)

  • CNX MNC
    28205.8

    -36.80
    (-0.13 %)

  • CNX Pharma
    21757.25

    + 16.80
    (+ 0.08 %)

  • CNX PSE
    9931.65

    -33.80
    (-0.34 %)

  • CNX PSU Bank
    6724.2

    -1.10
    (-0.02 %)

  • CNX Realty
    925.75

    -7.45
    (-0.80 %)

  • CNX Shar 500
    7086.35

    -4.20
    (-0.06 %)

  • CNX Smallcap
    17600.1

    -49.55
    (-0.28 %)

  • CNX SSI
    32662.95

    -67.65
    (-0.21 %)

  • CNX500
    22826.3

    -39.50
    (-0.17 %)

  • CPSE
    6515.35

    -2.30
    (-0.04 %)

  • LIX 15
    6906.15

    -8.15
    (-0.12 %)

  • LIX15 Midcap
    14899.45

    + 5.45
    (+ 0.04 %)

  • N500MC502525
    15805

    -34.95
    (-0.22 %)

  • N500MOM50
    52370.65

    -32.80
    (-0.06 %)

  • N500MUCIFFTT
    13922.05

    -55.60
    (-0.40 %)

  • N500MUCIMFTT
    14911

    -9.65
    (-0.06 %)

  • N5HMFMQVLv50
    30989.85

    -47.05
    (-0.15 %)

  • NI 15
    11487.2

    + 10.85
    (+ 0.09 %)

  • NIF Mobility
    20635.1

    -69.65
    (-0.34 %)

  • NIF100A30
    17808.25

    -64.20
    (-0.36 %)

  • NIF100ESGSL
    4166.9

    -5.45
    (-0.13 %)

  • NIF200A30
    24279

    -45.05
    (-0.19 %)

  • NIF200MOME30
    30599.4

    + 29.10
    (+ 0.10 %)

  • NIF500LMSECW
    17359.3

    -44.65
    (-0.26 %)

  • NIF500LOWV50
    21494.95

    -37.90
    (-0.18 %)

  • NIF500QLTY50
    19181.5

    -61.90
    (-0.32 %)

  • NIF500VAL50
    13984.65

    + 35.50
    (+ 0.25 %)

  • NIFALV30
    26746.45

    + 1.25
    (+ 0.00 %)

  • NIFAQLV30
    22329.45

    -21.25
    (-0.10 %)

  • NIFAQVLV30
    20413.25

    -13.45
    (-0.07 %)

  • NIFCOREHOUSE
    15778.3

    -30.75
    (-0.19 %)

  • NIFCORPMAATR
    36311.15

    + 0.95
    (+ 0.00 %)

  • NIFEVNAA
    2940.4

    -12.25
    (-0.41 %)

  • NIFFINSEREXB
    28717.05

    -142.85
    (-0.49 %)

  • NIFFS2550
    28329.45

    -126.25
    (-0.44 %)

  • NIFINDIADIGI
    8743.9

    + 20.05
    (+ 0.23 %)

  • NIFINDIAMANU
    14227.65

    -28.75
    (-0.20 %)

  • NIFINDIANAC
    11409.3

    -45.75
    (-0.40 %)

  • NIFMC150M50
    60590.75

    -209.65
    (-0.34 %)

  • NIFMC150Q50
    24206.35

    -68.35
    (-0.28 %)

  • NIFMCSELECT
    12743

    -18.85
    (-0.15 %)

  • NIFMICCAP250
    23012

    -76.30
    (-0.33 %)

  • NIFMIDSMLFS
    17185.35

    -65.10
    (-0.38 %)

  • NIFMIDSMLHC
    41426.65

    -175.90
    (-0.42 %)

  • NIFMIDSMLITT
    9892.8

    + 64.85
    (+ 0.66 %)

  • NIFMSINDCONS
    19354.65

    -124.90
    (-0.64 %)

  • NIFNONCYCSMR
    15989

    -12.05
    (-0.08 %)

  • NIFQLV30
    17208.85

    + 7.85
    (+ 0.05 %)

  • NIFSC250Q50
    26438.55

    -51.30
    (-0.19 %)

  • NIFTOP15EW
    10298.2

    -1.05
    (-0.01 %)

  • NIFTOP20EW
    9214.35

    + 4.40
    (+ 0.05 %)

  • NIFTOTALMAR
    12838.45

    -23.00
    (-0.18 %)

  • Nifty CD
    38368

    -99.60
    (-0.26 %)

  • Nifty CM
    4099

    -20.85
    (-0.51 %)

  • NIFTY DEF
    8089.05

    -115.70
    (-1.41 %)

  • Nifty Health
    14084.4

    -42.05
    (-0.30 %)

  • Nifty IPO
    1969.9

    -8.00
    (-0.40 %)

  • Nifty LMC250
    15970.95

    -36.30
    (-0.23 %)

  • Nifty MCap50
    16009.7

    -34.40
    (-0.21 %)

  • Nifty MSC400
    19317.9

    -64.05
    (-0.33 %)

  • NIFTY OILGAS
    11550.55

    -2.80
    (-0.02 %)

  • Nifty PBI
    27546.1

    -94.80
    (-0.34 %)

  • Nifty Rural
    14807.7

    -22.45
    (-0.15 %)

  • Nifty SCap50
    8445.15

    -16.75
    (-0.20 %)

  • Nifty TG25
    15686.7

    + 37.70
    (+ 0.24 %)

  • Nifty TL
    22884.15

    -70.60
    (-0.31 %)

  • Nifty100 EWI
    32291.4

    -68.70
    (-0.21 %)

  • Nifty100LV30
    19867.95

    -12.50
    (-0.06 %)

  • Nifty200Q30
    20748.15

    + 1.55
    (+ 0.01 %)

  • Nifty50 EWI
    31221.15

    + 2.90
    (+ 0.01 %)

  • NIFTY500EW
    13864.95

    -55.25
    (-0.40 %)

  • NiftyAlpha50
    50211.25

    -173.05
    (-0.34 %)

  • NiftyHousing
    11372

    -0.15
    (0.00 %)

  • NiftyMCap150
    20921.8

    -71.00
    (-0.34 %)

  • NiftySCap250
    16464.65

    -52.15
    (-0.32 %)

  • NIFTYTOP10EW
    9763.05

    + 12.05
    (+ 0.12 %)

  • NiftyTourism
    9180.7

    -10.60
    (-0.12 %)

  • NMSC400MQ100
    49189.55

    -60.55
    (-0.12 %)

  • NSC250MQ100
    45034.6

    -136.40
    (-0.30 %)

  • NSEMID
    67107.2

    -298.60
    (-0.44 %)

  • NSEQuality30
    5604.5

    -3.15
    (-0.06 %)

  • NV 20
    13001.15

    + 42.65
    (+ 0.33 %)

Global Indices

  • DOW Jones
    42777.16

    + 122.42
    (+ 0.29 %)

  • Nasdaq
    19206.31

    -4.79
    (-0.02 %)

  • S&P 500
    5962.24

    + 3.86
    (+ 0.06 %)

  • Nikkei 225
    37624.46

    + 125.83
    (+ 0.34 %)

  • Hang Seng
    23634.21

    + 301.49
    (+ 1.29 %)

  • Shanghai Compos
    3380.45

    + 12.87
    (+ 0.38 %)

  • Straits Times
    3883.82

    + 7.62
    (+ 0.20 %)

  • FTSE 100
    8638.27

    -46.29
    (-0.53 %)

Forex
  • USDINR 85.4910-0.08
    GBPINR 113.7720-0.22
  • EURINR 95.6832-0.28
    JPYINR 58.8900-0.01
Market Nav

SELECT ANOTHER COMPANY

SMC Global Securities Ltd.

20 May 2025 | 09:34

Industry >> Finance & Investments

115.15

-1.85 ( -1.59 % )

Open / Prev. Close (₹) 116.85 / 115.93
High / Low (₹ ) 117.01 / 114.50
52 Wk High / Low (₹ ) 183.00 / 101.00
3 Year High / Low (₹ ) 183.00 / 68.60
5 Year High / Low (₹ ) 183.00 / 65.80
Volume (No. of shares) 25128.00
MCap. (₹ in Cr.) 1205.62
BV ( ₹ ) 112.87
P/E ( X ) 8.28
Div. Yield ( % )
2.08
EPS ( ₹ ) 13.92
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 16/05/2025108108 110 110118134 120100695952

News

SMC Global Secur - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

16-May-2025 7:59PM

Please find attached transcript of earning call held on 12th May, 2025.

View More

SMC Global Secur - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - O..

12-May-2025 6:01PM

Audio call recording of the earning call held on today i.e. 12th May, 2025. of

View More

SMC Global Secur - Intimation Regarding Delegation Of Additional Responsibility To Sen..

12-May-2025 4:14PM

We hereby intimate that Mr. Yashpal Chopra Chief Operating Officer and Designated as SMP of the Company has been entrusted with an additional respon..

View More

SMC Global Secur - Announcement under Regulation 30 (LODR)-Change in Management

12-May-2025 4:10PM

We hereby intimate that Mr. Yashpal Chopra, Chief Operating officer-and designated as SMP has been entrusted with the additional responsibility and ..

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419257008009001,0001,1001,2001,300Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.21921192219231924192550100150200Show all
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.219211922192319241925050100150200Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week7.42
1 Month-0.97
3 Months-14.87
6 Months-20.88
1 Year-12.47
2 Years58.61
3 Years36.43

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
L&T Fin Hold 9.1920240313574.432286.23
Paul Merchan 84.712024036501.8426.12
ICICI Sec 52.402024035048.001694.22
Motilal Oswa 100.022024034540.411490.38
Angel Brokin 134.882024034246.651133.07

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
19/05/2025 141.1002/01/202599.0009/05/2025
31/12/2024 182.0010/06/202495.0010/01/2024
29/12/2023 114.4018/12/202361.0009/06/2023
30/12/2022 95.4009/06/202268.5525/02/2022
31/12/2021 109.8501/03/202165.0013/04/2021
View More

Corporate Details

Registered Office
Registered Office : 11/6B, Shanti Chambers, , Pusa Road,, New Delhi, Delhi - 110005

Tel: Tel: 011-30111000, 40753333,
Email: smc@smcindiaonline.com,
Website: http://www.smcindiaonline.com,
Fax: Fax: 011-25754365

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: