logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2025 - 3:59PM >>      ABB India 5593  [ 1.04% ]    ACC 1892.9 [ -1.70% ]    Ambuja Cements 534.1 [ -2.01% ]    Asian Paints Ltd. 2452 [ -0.02% ]    Axis Bank Ltd. 1193.45  [ 0.06% ]    Bajaj Auto 8079.5 [ -0.21% ]    Bank of Baroda 253  [ 0.20% ]    Bharti Airtel 1827  [ 0.33% ]    Bharat Heavy Ele 231.8  [ 0.70% ]    Bharat Petroleum 311.6  [ 0.52% ]    Britannia Ind. 5486.4  [ 1.05% ]    Cipla 1543.45 [ -0.70% ]    Coal India 388.95 [ -2.05% ]    Colgate Palm. 2645 [ -1.77% ]    Dabur India 484  [ 0.38% ]    DLF Ltd. 659.95 [ -0.63% ]    Dr. Reddy's Labs 1176.25 [ -1.95% ]    GAIL (India) 189.45  [ 0.03% ]    Grasim Inds. 2737 [ -0.57% ]    HCL Technologies 1571.4  [ 1.42% ]    HDFC Bank 1908.25 [ -0.58% ]    Hero MotoCorp 3851 [ -1.60% ]    Hindustan Unilever L 2322.55  [ 0.13% ]    Hindalco Indus. 623.3 [ -0.87% ]    ICICI Bank 1425 [ -0.23% ]    Indian Hotels Co 790 [ -1.26% ]    IndusInd Bank 837.3  [ 0.82% ]    Infosys L 1497.4  [ 1.03% ]    ITC Ltd. 425.9 [ -0.68% ]    Jindal St & Pwr 895.4 [ -1.31% ]    Kotak Mahindra Bank 2205.35 [ -0.93% ]    L&T 3322 [ -0.17% ]    Lupin Ltd. 2076.9 [ -1.46% ]    Mahi. & Mahi 2903.15 [ -0.91% ]    Maruti Suzuki India 11865.25  [ 0.12% ]    MTNL 42.43 [ -0.05% ]    Nestle India 2385 [ -0.80% ]    NIIT Ltd. 133.7 [ -1.00% ]    NMDC Ltd. 65.59 [ -0.12% ]    NTPC 356.8 [ -1.22% ]    ONGC 245.75 [ -1.90% ]    Punj. NationlBak 102.59  [ 0.40% ]    Power Grid Corpo 303.25 [ -1.75% ]    Reliance Inds. 1400.3  [ 2.32% ]    SBI 811.75 [ -0.72% ]    Vedanta 416.35  [ 0.05% ]    Shipping Corpn. 182.4  [ 3.20% ]    Sun Pharma. 1804.8 [ -2.01% ]    Tata Chemicals 857.8  [ 2.30% ]    Tata Consumer Produc 1170  [ 1.15% ]    Tata Motors 665.6 [ -0.41% ]    Tata Steel 141.5 [ -0.39% ]    Tata Power Co. 393.3 [ -0.44% ]    Tata Consultancy 3471.5  [ 0.81% ]    Tech Mahindra 1493  [ 2.14% ]    UltraTech Cement 11866.95 [ -1.99% ]    United Spirits 1546.55 [ -0.58% ]    Wipro 241.45  [ 0.40% ]    Zee Entertainment En 106.2 [ -3.10% ]

Indian Indices

  • Sensex
    80192.29

    -96.09
    (-0.12 %)

  • NSE Index
    24357.55

    + 21.60
    (+ 0.09 %)

  • BSE 100LCTMC
    8960.89

    -10.40
    (-0.12 %)

  • BSE Auto
    49766.99

    -164.35
    (-0.33 %)

  • BSE Bharat22
    8355.12

    + 2.55
    (+ 0.03 %)

  • BSE CPSE
    3694.31

    -4.72
    (-0.13 %)

  • BSE DFRGI
    1502.47

    -12.46
    (-0.82 %)

  • BSE DSI
    967.94

    + 0.68
    (+ 0.07 %)

  • BSE EVI
    907.18

    -4.64
    (-0.51 %)

  • BSE Infra
    572.44

    -0.20
    (-0.03 %)

  • BSE IPO
    13561.15

    -10.10
    (-0.07 %)

  • BSE LVI
    1778.34

    + 1.30
    (+ 0.07 %)

  • BSE Metal
    29209.8

    + 39.62
    (+ 0.14 %)

  • BSE Midcap
    43205.69

    + 11.53
    (+ 0.03 %)

  • BSE Momen
    2057.29

    -2.59
    (-0.13 %)

  • BSE Oil&Gas
    26618.1

    + 128.15
    (+ 0.48 %)

  • BSE PBI
    19536.26

    -72.85
    (-0.37 %)

  • BSE Power
    6710.64

    + 3.13
    (+ 0.05 %)

  • BSE Quality
    1750.17

    -7.55
    (-0.43 %)

  • BSE Realty
    6932.74

    + 189.62
    (+ 2.81 %)

  • BSE Sensex50
    25394.96

    -38.43
    (-0.15 %)

  • BSE Smallcap
    47971.41

    -267.28
    (-0.55 %)

  • BSE SME IPO
    92405.24

    -738.55
    (-0.79 %)

  • BSE_Bankex
    62704.34

    -277.40
    (-0.44 %)

  • BSE_CDS
    57695.04

    -261.97
    (-0.45 %)

  • BSE_CGS
    63028.01

    -261.86
    (-0.41 %)

  • BSE_FMCG
    20562.39

    + 42.97
    (+ 0.21 %)

  • BSE_HCS
    42520.66

    + 308.76
    (+ 0.73 %)

  • BSE_IT
    35288.31

    + 45.04
    (+ 0.13 %)

  • BSE_PSU
    18790.09

    -136.43
    (-0.72 %)

  • BSE100ESG
    408.39

    -0.01
    (0.00 %)

  • BSE150MC
    15005.63

    + 6.84
    (+ 0.05 %)

  • BSE200
    10976.47

    -9.98
    (-0.09 %)

  • BSE200EQUALW
    12377.26

    -12.77
    (-0.10 %)

  • BSE250LMC
    10378.57

    -8.73
    (-0.08 %)

  • BSE250SC
    6235.46

    -37.07
    (-0.59 %)

  • BSE400MSC
    11180.17

    -19.39
    (-0.17 %)

  • BSE500
    34739.83

    -45.72
    (-0.13 %)

  • BSECMINSURAN
    2068.82

    + 3.36
    (+ 0.16 %)

  • BSEDollex30
    7725.73

    -9.39
    (-0.12 %)

  • BSEINTERNECO
    2736.62

    -6.82
    (-0.25 %)

  • BSENAT
    25399.56

    -34.79
    (-0.14 %)

  • BSEPOWENERGY
    3795.18

    + 11.03
    (+ 0.29 %)

  • BSESELECTBG
    4071.11

    -5.24
    (-0.13 %)

  • BSESELIPO
    4441.03

    + 1.31
    (+ 0.03 %)

  • BSESEN606535
    33034.65

    -43.95
    (-0.13 %)

  • BSESENSEX60
    32769.37

    -42.02
    (-0.13 %)

  • BSESENSEXEW
    77127.7

    -362.01
    (-0.47 %)

  • BSESensexN30
    36649.06

    -56.67
    (-0.15 %)

  • BSESensexN50
    79973.62

    -66.58
    (-0.08 %)

  • BSETECk
    17321.56

    + 38.98
    (+ 0.23 %)

  • DOLLEX
    2144.48

    -1.92
    (-0.09 %)

  • Dollex 100
    3083.35

    -4.25
    (-0.14 %)

  • CNX 100
    24894.15

    + 23.75
    (+ 0.10 %)

  • CNX 200
    13483.05

    + 14.05
    (+ 0.10 %)

  • CNX Auto
    22237.7

    -61.35
    (-0.28 %)

  • CNX Bank
    55233.5

    -157.75
    (-0.28 %)

  • CNX Commo
    8582

    + 23.80
    (+ 0.28 %)

  • CNX Consum
    11329.85

    + 20.85
    (+ 0.18 %)

  • CNX DOI
    5921.55

    + 11.25
    (+ 0.19 %)

  • CNX Energy
    34522.55

    + 83.80
    (+ 0.24 %)

  • CNX Fin
    26157.3

    -36.55
    (-0.14 %)

  • CNX FMCG
    56741.9

    + 267.40
    (+ 0.47 %)

  • CNX HighBeta
    3470

    -6.85
    (-0.20 %)

  • CNX Infra
    8801

    + 37.15
    (+ 0.42 %)

  • CNX IT
    36055.3

    + 134.90
    (+ 0.38 %)

  • CNX LVI
    24664

    + 100.45
    (+ 0.41 %)

  • CNX Media
    1544.3

    -3.35
    (-0.22 %)

  • CNX Metal
    8649.45

    + 42.30
    (+ 0.49 %)

  • CNX Midcap
    54669.4

    + 81.45
    (+ 0.15 %)

  • CNX MNC
    27031.05

    + 121.05
    (+ 0.45 %)

  • CNX Pharma
    21953.15

    + 276.50
    (+ 1.28 %)

  • CNX PSE
    9656.4

    + 21.90
    (+ 0.23 %)

  • CNX PSU Bank
    6588.15

    -103.25
    (-1.54 %)

  • CNX Realty
    894.95

    + 25.70
    (+ 2.96 %)

  • CNX Shar 500
    6870.55

    + 26.00
    (+ 0.38 %)

  • CNX Smallcap
    16689.1

    -49.60
    (-0.30 %)

  • CNX SSI
    32213.55

    + 18.25
    (+ 0.06 %)

  • CNX500
    22133.55

    + 21.15
    (+ 0.10 %)

  • CPSE
    6302.85

    + 19.85
    (+ 0.32 %)

  • LIX 15
    6725.3

    -48.00
    (-0.71 %)

  • LIX15 Midcap
    14054.35

    -1.45
    (-0.01 %)

  • N500MC502525
    15237.95

    + 8.10
    (+ 0.05 %)

  • N500MOM50
    50125.3

    -59.70
    (-0.12 %)

  • N500MUCIFFTT
    13491.3

    + 50.50
    (+ 0.38 %)

  • N500MUCIMFTT
    14315.6

    + 20.00
    (+ 0.14 %)

  • N5HMFMQVLv50
    29849.95

    + 0.10
    (+ 0.00 %)

  • NI 15
    11184.65

    + 55.70
    (+ 0.50 %)

  • NIF Mobility
    19320.5

    -2.15
    (-0.01 %)

  • NIF100A30
    17079.6

    -43.10
    (-0.25 %)

  • NIF200A30
    23378.95

    -36.35
    (-0.16 %)

  • NIF200MOME30
    29339.35

    -28.35
    (-0.10 %)

  • NIF500LMSECW
    16672.9

    + 6.55
    (+ 0.04 %)

  • NIF500LOWV50
    20862.95

    -104.65
    (-0.50 %)

  • NIF500QLTY50
    18033.25

    -14.60
    (-0.08 %)

  • NIF500VAL50
    13554

    + 1.75
    (+ 0.01 %)

  • NIFALV30
    26283.6

    + 70.65
    (+ 0.27 %)

  • NIFAQLV30
    21677.6

    + 45.15
    (+ 0.21 %)

  • NIFAQVLV30
    19831.65

    + 65.35
    (+ 0.33 %)

  • NIFCOREHOUSE
    15547.45

    + 52.70
    (+ 0.34 %)

  • NIFCORPMAATR
    34658.8

    -0.60
    (0.00 %)

  • NIFEVNAA
    2729.15

    -10.25
    (-0.37 %)

  • NIFFINSEREXB
    27298.45

    -341.20
    (-1.23 %)

  • NIFFS2550
    27849.4

    -54.85
    (-0.20 %)

  • NIFINDIADIGI
    8446.1

    + 32.25
    (+ 0.38 %)

  • NIFINDIAMANU
    13550.8

    + 9.40
    (+ 0.07 %)

  • NIFINDIANAC
    10948.45

    + 14.95
    (+ 0.14 %)

  • NIFMC150M50
    58234.45

    + 121.10
    (+ 0.21 %)

  • NIFMC150Q50
    23057.5

    + 88.30
    (+ 0.38 %)

  • NIFMCSELECT
    12214.4

    + 19.40
    (+ 0.16 %)

  • NIFMICCAP250
    21320.65

    -95.80
    (-0.45 %)

  • NIFMIDSMLFS
    16331.85

    -106.45
    (-0.65 %)

  • NIFMIDSMLHC
    41338.6

    + 499.25
    (+ 1.22 %)

  • NIFMIDSMLITT
    9432.8

    + 40.60
    (+ 0.43 %)

  • NIFMSINDCONS
    19189.35

    + 108.10
    (+ 0.57 %)

  • NIFNONCYCSMR
    15827.3

    + 20.75
    (+ 0.13 %)

  • NIFQLV30
    16926.95

    + 77.40
    (+ 0.46 %)

  • NIFSC250Q50
    24708.25

    -52.85
    (-0.21 %)

  • NIFTOP15EW
    10038.95

    -9.65
    (-0.10 %)

  • NIFTOP20EW
    8979

    -8.10
    (-0.09 %)

  • NIFTOTALMAR
    12428

    + 9.45
    (+ 0.08 %)

  • Nifty CD
    37320.1

    -106.30
    (-0.28 %)

  • Nifty CM
    3789.8

    -31.05
    (-0.81 %)

  • NIFTY DEF
    7150.05

    -110.55
    (-1.52 %)

  • Nifty Health
    14164.35

    + 172.15
    (+ 1.23 %)

  • Nifty IPO
    1851.45

    + 5.70
    (+ 0.31 %)

  • Nifty LMC250
    15446.25

    + 30.20
    (+ 0.20 %)

  • Nifty MCap50
    15468.35

    + 26.05
    (+ 0.17 %)

  • Nifty MSC400
    18449.05

    + 17.75
    (+ 0.10 %)

  • NIFTY OILGAS
    11251.75

    + 67.25
    (+ 0.60 %)

  • Nifty PBI
    27508.35

    -5.55
    (-0.02 %)

  • Nifty Rural
    14450.85

    -39.20
    (-0.27 %)

  • Nifty SCap50
    8057.6

    -33.60
    (-0.42 %)

  • Nifty TG25
    14865.55

    -126.25
    (-0.84 %)

  • Nifty TL
    21303.25

    -11.85
    (-0.06 %)

  • Nifty100 EWI
    31245.7

    + 11.05
    (+ 0.04 %)

  • Nifty100LV30
    19498.75

    + 57.55
    (+ 0.30 %)

  • Nifty200Q30
    19917.15

    + 31.25
    (+ 0.16 %)

  • Nifty50 EWI
    30241.95

    -29.95
    (-0.10 %)

  • NIFTY500EW
    13143.25

    -3.25
    (-0.02 %)

  • NiftyAlpha50
    48200.65

    -19.20
    (-0.04 %)

  • NiftyHousing
    11116.4

    + 34.15
    (+ 0.31 %)

  • NiftyMCap150
    20068.1

    + 59.05
    (+ 0.30 %)

  • NiftySCap250
    15596.8

    -42.90
    (-0.27 %)

  • NIFTYTOP10EW
    9620.5

    + 42.25
    (+ 0.44 %)

  • NiftyTourism
    9055.35

    + 10.25
    (+ 0.11 %)

  • NMSC400MQ100
    46422.4

    -70.80
    (-0.15 %)

  • NSC250MQ100
    42855.1

    -77.90
    (-0.18 %)

  • NSEMID
    64975.15

    + 82.80
    (+ 0.13 %)

  • NSEQuality30
    5398.15

    + 10.75
    (+ 0.20 %)

  • NV 20
    12648.65

    -3.35
    (-0.03 %)

Global Indices

  • DOW Jones
    40560.51

    + 332.92
    (+ 0.83 %)

  • Nasdaq
    17469.24

    + 103.11
    (+ 0.59 %)

  • S&P 500
    5563.26

    + 34.51
    (+ 0.62 %)

  • Nikkei 225
    35898.75

    + 58.76
    (+ 0.16 %)

  • Hang Seng
    22056.1

    + 47.99
    (+ 0.22 %)

  • Shanghai Compos
    3283.97

    -2.68
    (-0.08 %)

  • Straits Times
    3820.03

    + 14.85
    (+ 0.39 %)

  • FTSE 100
    8449.89

    + 32.55
    (+ 0.39 %)

Forex
  • USDINR 85.1980-0.44
    GBPINR 113.4303-0.34
  • EURINR 96.8605-0.27
    JPYINR 59.3200-0.48
Market Nav

SELECT ANOTHER COMPANY

Simbhaoli Sugars Ltd.

30 April 2025 | 10:24

Industry >> Sugar

13.95

-0.03 ( -0.21 % )

Open / Prev. Close (₹) 14.80 / 14.29
High / Low (₹ ) 14.80 / 13.95
52 Wk High / Low (₹ ) 37.38 / 12.12
3 Year High / Low (₹ ) 41.45 / 12.12
5 Year High / Low (₹ ) 44.45 / 4.85
Volume (No. of shares) 2902.00
MCap. (₹ in Cr.) 57.58
BV ( ₹ ) -37.69
P/E ( X ) 0.00
Div. Yield ( % )
0.00
EPS ( ₹ ) 0.00
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 28/04/20251414 14 141721 2524191819

News

Simbhaoli Sugars - Non Applicability Of Initial & Annual Disclosure With Respect To Li..

29-Apr-2025 5:05PM

Non Applicability of Initial & Annual Disclosure with respect to Listed Entity Identified as \Large Corporate\

View More

Simbhaoli Sugars - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,..

16-Apr-2025 12:07PM

Compliance Certificate pursuant to Regulation 74(5) of SEBI (Depositories and Participants) Regulation, 2015

View More

Simbhaoli Sugars - Initiation Of SEBI Investigation -Disclosure

15-Apr-2025 4:31PM

Pursuant to Regulation 30 of SEBI(Listing Obligation and Disclosure Requirement) Regulation 2015, we wish to inform you that the Company has rece..

View More

Simbhaoli Sugars - Quarterly Disclosures By Listed Entities Of Defaults On Payment Of ..

06-Apr-2025 4:44PM

Quarterly Disclosures by listed entities of defaults on payment of interest/ repayment of principal amount on loans from banks / financial instituti..

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319241,4001,4501,5001,5501,600Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924600650700750800850Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.21920192119221923192402468Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week7.72
1 Month-2.11
3 Months-26.69
6 Months-43.61
1 Year-53.19
2 Years-36.16
3 Years-48.04

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Renuka Sugar -2.6320240310832.73-559.51
BajajHindstn -0.732024036076.56-91.53
BalrampChini 21.472024035593.74433.21
Triveni Eng 17.892024035217.83391.52
DalmiaCement 33.572024032898.89271.72

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
29/04/2025 20.1921/01/202512.2104/03/2025
31/12/2024 38.5021/02/202418.3031/12/2024
29/12/2023 36.6006/11/202318.1028/03/2023
30/12/2022 41.3028/04/202217.8016/08/2022
31/12/2021 44.6014/07/20216.3625/03/2021
31/12/2020 9.4517/12/20203.5626/03/2020
View More

Corporate Details

Registered Office
Registered Office & Factory : Simbhaoli,, Hapur Dist., Uttar Pradesh - 245207

Tel: Tel: 05731-226411, 223117, 223118,
Email: info@simbhaolisugars.com,
Website: http://www.simbhaolisugars.com,
Fax: Fax: 05731-223042

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: