logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 22, 2025 >>      ABB India 5923.6  [ 0.62% ]    ACC 1943.6  [ 0.14% ]    Ambuja Cements 567.7 [ -0.04% ]    Asian Paints Ltd. 2298.85 [ -0.55% ]    Axis Bank Ltd. 1187.9 [ -0.82% ]    Bajaj Auto 8733.75  [ 0.48% ]    Bank of Baroda 241.3  [ 0.04% ]    Bharti Airtel 1831.75  [ 0.52% ]    Bharat Heavy Ele 247.55  [ 0.06% ]    Bharat Petroleum 312.95 [ -0.97% ]    Britannia Ind. 5437.2 [ -1.00% ]    Cipla 1467.3 [ -1.00% ]    Coal India 398.95 [ -1.58% ]    Colgate Palm. 2486.4 [ -6.47% ]    Dabur India 477.1 [ -0.99% ]    DLF Ltd. 776.05  [ 0.09% ]    Dr. Reddy's Labs 1222.65 [ -0.17% ]    GAIL (India) 192.55  [ 1.05% ]    Grasim Inds. 2675.2 [ -1.20% ]    HCL Technologies 1633.95 [ -1.07% ]    HDFC Bank 1920.25 [ -0.33% ]    Hero MotoCorp 4277.45  [ 0.25% ]    Hindustan Unilever L 2331.05 [ -1.36% ]    Hindalco Indus. 649.55 [ -2.01% ]    ICICI Bank 1442 [ -0.20% ]    Indian Hotels Co 770.1 [ -0.28% ]    IndusInd Bank 785.1  [ 1.82% ]    Infosys L 1549.2 [ -1.21% ]    ITC Ltd. 426.1 [ -1.58% ]    Jindal St & Pwr 960.15 [ -0.77% ]    Kotak Mahindra Bank 2068.95 [ -0.12% ]    L&T 3550.7 [ -1.08% ]    Lupin Ltd. 1968.45 [ -1.37% ]    Mahi. & Mahi 3007.7 [ -2.59% ]    Maruti Suzuki India 12445.85 [ -1.32% ]    MTNL 45.07  [ 2.20% ]    Nestle India 2362.85 [ -1.21% ]    NIIT Ltd. 135.35  [ 0.30% ]    NMDC Ltd. 71.49  [ 1.87% ]    NTPC 341.55 [ -1.33% ]    ONGC 241.55 [ -2.89% ]    Punj. NationlBak 100.4 [ -1.42% ]    Power Grid Corpo 291 [ -1.74% ]    Reliance Inds. 1409.4 [ -1.36% ]    SBI 785.35 [ -0.24% ]    Vedanta 435.1 [ -0.59% ]    Shipping Corpn. 196.2  [ 7.92% ]    Sun Pharma. 1720 [ -0.67% ]    Tata Chemicals 858.85 [ -0.03% ]    Tata Consumer Produc 1126.65 [ -1.00% ]    Tata Motors 717.75 [ -1.24% ]    Tata Steel 161.25 [ -0.22% ]    Tata Power Co. 395.6 [ -1.53% ]    Tata Consultancy 3479 [ -1.30% ]    Tech Mahindra 1566.85 [ -1.96% ]    UltraTech Cement 11678.7  [ 0.16% ]    United Spirits 1570.75  [ 0.92% ]    Wipro 245.95 [ -1.97% ]    Zee Entertainment En 127.5  [ 2.62% ]

Indian Indices

  • Sensex
    80951.99

    -644.64
    (-0.79 %)

  • NSE Index
    24609.7

    -203.75
    (-0.82 %)

  • BSE 100LCTMC
    9099.99

    -65.96
    (-0.72 %)

  • BSE Auto
    52655.85

    -460.14
    (-0.87 %)

  • BSE Bharat22
    8507.54

    -79.84
    (-0.93 %)

  • BSE CPSE
    3863.87

    -20.24
    (-0.52 %)

  • BSE DFRGI
    1545.83

    -5.96
    (-0.38 %)

  • BSE DSI
    981.23

    -8.01
    (-0.81 %)

  • BSE EVI
    926.67

    -5.93
    (-0.64 %)

  • BSE Infra
    593.49

    -4.35
    (-0.73 %)

  • BSE IPO
    14535.25

    -1.49
    (-0.01 %)

  • BSE LVI
    1796.53

    -13.36
    (-0.74 %)

  • BSE Metal
    30946.95

    -137.59
    (-0.44 %)

  • BSE Midcap
    44638.43

    -147.60
    (-0.33 %)

  • BSE Momen
    2106.52

    -7.95
    (-0.38 %)

  • BSE Oil&Gas
    26966.09

    -307.08
    (-1.13 %)

  • BSE PBI
    19628.52

    -33.56
    (-0.17 %)

  • BSE Power
    6738.69

    -54.93
    (-0.81 %)

  • BSE Quality
    1820.5

    -17.65
    (-0.96 %)

  • BSE Realty
    7240.25

    -26.86
    (-0.37 %)

  • BSE Sensex50
    25721.77

    -201.83
    (-0.78 %)

  • BSE Smallcap
    51289.32

    + 89.13
    (+ 0.17 %)

  • BSE SME IPO
    97095.12

    + 1309.48
    (+ 1.37 %)

  • BSE_Bankex
    62348.33

    -168.89
    (-0.27 %)

  • BSE_CDS
    58018.25

    -624.74
    (-1.07 %)

  • BSE_CGS
    68952.2

    -144.96
    (-0.21 %)

  • BSE_FMCG
    20355.64

    -256.82
    (-1.25 %)

  • BSE_HCS
    42516.66

    -77.07
    (-0.18 %)

  • BSE_IT
    36615.34

    -404.03
    (-1.09 %)

  • BSE_PSU
    19382.44

    -103.68
    (-0.53 %)

  • BSE100ESG
    411

    -2.81
    (-0.68 %)

  • BSE150MC
    15528.23

    -30.26
    (-0.19 %)

  • BSE200
    11171.96

    -73.07
    (-0.65 %)

  • BSE200EQUALW
    12748.39

    -51.14
    (-0.40 %)

  • BSE250LMC
    10579.27

    -65.43
    (-0.61 %)

  • BSE250SC
    6608.25

    -2.31
    (-0.03 %)

  • BSE400MSC
    11664.95

    -16.25
    (-0.14 %)

  • BSE500
    35542.53

    -199.81
    (-0.56 %)

  • BSECMINSURAN
    2158.78

    -9.41
    (-0.43 %)

  • BSEDollex30
    7724.94

    -92.52
    (-1.18 %)

  • BSEINTERNECO
    2813.36

    -1.18
    (-0.04 %)

  • BSENAT
    25795.88

    -184.93
    (-0.71 %)

  • BSEPOWENERGY
    3789.47

    -44.46
    (-1.16 %)

  • BSESELECTBG
    4199.51

    -48.35
    (-1.14 %)

  • BSESELIPO
    4677.06

    + 9.89
    (+ 0.21 %)

  • BSESEN606535
    33497.41

    -258.09
    (-0.76 %)

  • BSESENSEX60
    33166.65

    -259.11
    (-0.78 %)

  • BSESENSEXEW
    78108.17

    -675.57
    (-0.86 %)

  • BSESensexN30
    37469.91

    -270.93
    (-0.72 %)

  • BSESensexN50
    82160.68

    -354.88
    (-0.43 %)

  • BSETECk
    17743.9

    -113.08
    (-0.63 %)

  • DOLLEX
    2161.93

    -22.80
    (-1.04 %)

  • Dollex 100
    3101.74

    -34.67
    (-1.11 %)

  • CNX 100
    25221.9

    -187.20
    (-0.73 %)

  • CNX 200
    13698.55

    -96.65
    (-0.70 %)

  • CNX Auto
    23459.9

    -240.20
    (-1.01 %)

  • CNX Bank
    54941.3

    -133.80
    (-0.24 %)

  • CNX Commo
    8667.85

    -74.00
    (-0.84 %)

  • CNX Consum
    11403.05

    -101.50
    (-0.88 %)

  • CNX DOI
    5970.15

    -69.45
    (-1.14 %)

  • CNX Energy
    35357.1

    -290.00
    (-0.81 %)

  • CNX Fin
    26225.95

    -113.70
    (-0.43 %)

  • CNX FMCG
    55598.05

    -815.10
    (-1.44 %)

  • CNX HighBeta
    3655.6

    -6.80
    (-0.18 %)

  • CNX Infra
    8932

    -61.70
    (-0.68 %)

  • CNX IT
    37050.1

    -490.00
    (-1.30 %)

  • CNX LVI
    24678.45

    -234.45
    (-0.94 %)

  • CNX Media
    1674.05

    + 18.35
    (+ 1.10 %)

  • CNX Metal
    9179.65

    -28.50
    (-0.30 %)

  • CNX Midcap
    56324.85

    -294.75
    (-0.52 %)

  • CNX MNC
    27909.55

    -247.65
    (-0.87 %)

  • CNX Pharma
    21521.75

    -201.90
    (-0.92 %)

  • CNX PSE
    9887.6

    -80.25
    (-0.80 %)

  • CNX PSU Bank
    6667.95

    -39.15
    (-0.58 %)

  • CNX Realty
    934.4

    -4.30
    (-0.45 %)

  • CNX Shar 500
    6996.45

    -46.60
    (-0.66 %)

  • CNX Smallcap
    17503.1

    -45.50
    (-0.25 %)

  • CNX SSI
    32371

    -175.75
    (-0.53 %)

  • CNX500
    22595

    -135.65
    (-0.59 %)

  • CPSE
    6473.05

    -77.35
    (-1.18 %)

  • LIX 15
    6797.1

    -44.70
    (-0.65 %)

  • LIX15 Midcap
    14548.4

    -168.85
    (-1.14 %)

  • N500MC502525
    15673.9

    -71.75
    (-0.45 %)

  • N500MOM50
    51691.25

    -283.75
    (-0.54 %)

  • N500MUCIFFTT
    13772.95

    -71.80
    (-0.51 %)

  • N500MUCIMFTT
    14717.25

    -104.55
    (-0.70 %)

  • N5HMFMQVLv50
    30574.4

    -256.55
    (-0.83 %)

  • NI 15
    11235.25

    -151.00
    (-1.32 %)

  • NIF Mobility
    20287.6

    -102.95
    (-0.50 %)

  • NIF100A30
    17645

    -103.90
    (-0.58 %)

  • NIF100ESGSL
    4116.6

    -30.65
    (-0.73 %)

  • NIF200A30
    23930.85

    -190.90
    (-0.79 %)

  • NIF200MOME30
    30156.9

    -289.35
    (-0.95 %)

  • NIF500LMSECW
    17235.2

    -63.00
    (-0.36 %)

  • NIF500LOWV50
    21210.15

    -139.20
    (-0.65 %)

  • NIF500QLTY50
    19107.5

    -93.25
    (-0.48 %)

  • NIF500VAL50
    13802.1

    -106.00
    (-0.76 %)

  • NIFALV30
    26472.9

    -163.40
    (-0.61 %)

  • NIFAQLV30
    22065.45

    -187.40
    (-0.84 %)

  • NIFAQVLV30
    20189.5

    -167.65
    (-0.82 %)

  • NIFCOREHOUSE
    15578.1

    -78.65
    (-0.50 %)

  • NIFCORPMAATR
    35587.05

    -430.90
    (-1.19 %)

  • NIFEVNAA
    2911

    -6.05
    (-0.20 %)

  • NIFFINSEREXB
    28451.05

    -238.10
    (-0.82 %)

  • NIFFS2550
    28140.95

    -149.45
    (-0.52 %)

  • NIFINDIADIGI
    8661.6

    -48.45
    (-0.55 %)

  • NIFINDIAMANU
    14104

    -73.05
    (-0.51 %)

  • NIFINDIANAC
    11257.5

    -71.45
    (-0.63 %)

  • NIFMC150M50
    60022.8

    -160.60
    (-0.26 %)

  • NIFMC150Q50
    24033.2

    -95.25
    (-0.39 %)

  • NIFMCSELECT
    12473.9

    -146.90
    (-1.16 %)

  • NIFMICCAP250
    22994.3

    -27.30
    (-0.11 %)

  • NIFMIDSMLFS
    17050.55

    -117.35
    (-0.68 %)

  • NIFMIDSMLHC
    41381.6

    -20.40
    (-0.04 %)

  • NIFMIDSMLITT
    9771.5

    -50.05
    (-0.50 %)

  • NIFMSINDCONS
    19038.35

    -101.55
    (-0.53 %)

  • NIFNONCYCSMR
    15677.85

    -143.40
    (-0.90 %)

  • NIFQLV30
    16901.5

    -161.35
    (-0.94 %)

  • NIFSC250Q50
    26511.55

    -55.90
    (-0.21 %)

  • NIFTOP15EW
    10128.7

    -97.85
    (-0.95 %)

  • NIFTOP20EW
    9063.45

    -88.10
    (-0.96 %)

  • NIFTOTALMAR
    12712.9

    -74.00
    (-0.57 %)

  • Nifty CD
    37530.15

    -431.40
    (-1.13 %)

  • Nifty CM
    4029.65

    -61.60
    (-1.50 %)

  • NIFTY DEF
    8453.75

    + 171.10
    (+ 2.06 %)

  • Nifty Health
    13981.65

    -61.10
    (-0.43 %)

  • Nifty IPO
    1970.45

    + 2.30
    (+ 0.11 %)

  • Nifty LMC250
    15812.65

    -87.10
    (-0.54 %)

  • Nifty MCap50
    15759.25

    -128.75
    (-0.81 %)

  • Nifty MSC400
    19204.9

    -45.90
    (-0.23 %)

  • NIFTY OILGAS
    11378.7

    -134.55
    (-1.16 %)

  • Nifty PBI
    27325.45

    -60.30
    (-0.22 %)

  • Nifty Rural
    14581.05

    -119.90
    (-0.81 %)

  • Nifty SCap50
    8381.25

    -11.20
    (-0.13 %)

  • NIFTY SME
    14176.7

    + 22.89
    (+ 0.16 %)

  • Nifty TG25
    15442.15

    -170.05
    (-1.08 %)

  • Nifty TL
    22439.25

    -157.60
    (-0.69 %)

  • Nifty100 EWI
    31965.75

    -187.30
    (-0.58 %)

  • Nifty100LV30
    19593.75

    -151.35
    (-0.76 %)

  • Nifty200Q30
    20450.25

    -213.95
    (-1.03 %)

  • Nifty50 EWI
    30765.35

    -257.00
    (-0.82 %)

  • NIFTY500EW
    13830.3

    -14.55
    (-0.10 %)

  • NiftyAlpha50
    49715.75

    -233.90
    (-0.46 %)

  • NiftyHousing
    11228

    -64.40
    (-0.57 %)

  • NiftyMCap150
    20752.7

    -76.05
    (-0.36 %)

  • NiftySCap250
    16436.45

    -0.65
    (0.00 %)

  • NIFTYTOP10EW
    9636.75

    -75.85
    (-0.78 %)

  • NiftyTourism
    9080.6

    -8.40
    (-0.09 %)

  • NMSC400MQ100
    48521.85

    -318.65
    (-0.65 %)

  • NSC250MQ100
    44955.7

    -68.60
    (-0.15 %)

  • NSEMID
    66716.9

    -222.20
    (-0.33 %)

  • NSEQuality30
    5547.3

    -38.90
    (-0.69 %)

  • NV 20
    12774.85

    -132.85
    (-1.02 %)

Global Indices

  • DOW Jones
    41859.09

    -1.35
    (0.00 %)

  • Nasdaq
    18925.73

    + 53.09
    (+ 0.28 %)

  • S&P 500
    5842.01

    -2.60
    (-0.04 %)

  • Nikkei 225
    37280.84

    + 294.97
    (+ 0.80 %)

  • Hang Seng
    23634.07

    + 89.76
    (+ 0.38 %)

  • Shanghai Compos
    3382.77

    + 2.58
    (+ 0.08 %)

  • Straits Times
    3876.2

    -3.89
    (-0.10 %)

  • FTSE 100
    8711.51

    -74.95
    (-0.85 %)

Forex
  • USDINR 85.55460.11
    GBPINR 115.13710.76
  • EURINR 97.03430.86
    JPYINR 59.60000.76
Market Nav

SELECT ANOTHER COMPANY

Shyam Metalics and Energy Ltd.

22 May 2025 | 12:00

Industry >> Steel

903.85

-2.10 ( -0.23 % )

Open / Prev. Close (₹) 912.80 / 908.40
High / Low (₹ ) 912.80 / 892.00
52 Wk High / Low (₹ ) 956.90 / 524.20
3 Year High / Low (₹ ) 956.90 / 254.55
5 Year High / Low (₹ ) 956.90 / 254.55
Volume (No. of shares) 220070.00
MCap. (₹ in Cr.) 25229.33
BV ( ₹ ) 365.37
P/E ( X ) 27.78
Div. Yield ( % )
0.00
EPS ( ₹ ) 32.53
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 22/05/2025914908 893 870811821 648477318272238

News

Shyam Metalics - Announcement under Regulation 30 (LODR)-Change in Directorate

20-May-2025 1:05PM

Malay Kumar De, Independent Director of the Company has tendered his resignation effective from closure of business hours of 20th May, 2025

View More

Shyam Metalics - Announcement under Regulation 30 (LODR)-Resignation of Director

20-May-2025 12:56PM

Mr. Malay Kumar De, Independent Director of the Company has tendered his resignation effective from closure of business hours of 20th May, 2025

View More

Shyam Metalics - Announcement under Regulation 30 (LODR)-Press Release / Media Release

19-May-2025 5:23PM

Press Release - Shyam Metalics to foray into Wagon manufacturing at Kharagpur Plant, West Bengal

View More

Shyam Metalics - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

13-May-2025 3:09PM

Announcement under Regulation 30 (LODR) - Transcript

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419252,0004,0006,0008,00010,00012,000Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.21921192219231924192502,0004,0006,0008,00010,000Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419252,5003,0003,5004,0004,5005,0005,500Show all
( ₹Cr.)

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week5.04
1 Month9.66
3 Months15.72
6 Months0.48
1 Year45.77
2 Years227.96
3 Years147.02

MF Holdings

Scheme Name% AUMCVM (` Cr)
InvescoInd Contra (G) 1.07171.54
AdityaBSL MfgEquit (G) 1.8818.77
SBI MagComma (G) 2.8217.41
Nippon NifSmall250 (G) 0.325.54
InvescoManufacturing (G) 0.714.93

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Tata Steel 3.85202403140987.434807.40
JSW Steel 33.00202403135180.008041.00
SAIL 6.62202403105374.592733.11
Praksh Inds 19.442024033677.77348.17
NMDC Steel -5.322024033048.99-1560.32

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
22/05/2025 950.9016/05/2025655.0010/01/2025
31/12/2024 956.0524/09/2024516.1504/06/2024
29/12/2023 633.6528/12/2023253.0529/03/2023
30/12/2022 385.4024/03/2022273.0020/06/2022
31/12/2021 461.1520/07/2021299.2526/11/2021
View More

Corporate Details

Registered Office
Registered Office : Trinity Tower, 7th Floor, 83, Topsia Road,, Kolkata, West Bengal - 700046

Tel: Tel: 033-40164000, 40164001,
Email: compliance@shyamgroup.com,
Website: http://www.shyammetalics.com,
Fax: Fax: 033-40164025

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: