logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 28, 2025 - 9:51AM >>      ABB India 5523.5  [ 0.47% ]    ACC 1929 [ -0.45% ]    Ambuja Cements 550.65  [ 0.40% ]    Asian Paints Ltd. 2438.3  [ 0.33% ]    Axis Bank Ltd. 1173.05  [ 0.67% ]    Bajaj Auto 8054.1  [ 0.23% ]    Bank of Baroda 250.25  [ 1.17% ]    Bharti Airtel 1820  [ 0.24% ]    Bharat Heavy Ele 226.95  [ 2.30% ]    Bharat Petroleum 300.4  [ 1.69% ]    Britannia Ind. 5466.2  [ 0.86% ]    Cipla 1540.15  [ 0.96% ]    Coal India 395.85  [ 0.80% ]    Colgate Palm. 2667.65  [ 0.01% ]    Dabur India 484.45  [ 0.06% ]    DLF Ltd. 661.2  [ 1.19% ]    Dr. Reddy's Labs 1191.5  [ 1.53% ]    GAIL (India) 188.15  [ 0.75% ]    Grasim Inds. 2758.05  [ 0.94% ]    HCL Technologies 1543.35 [ -2.28% ]    HDFC Bank 1925.95  [ 0.82% ]    Hero MotoCorp 3882.5 [ -0.15% ]    Hindustan Unilever L 2331 [ -0.03% ]    HCL Technologies 1543.35 [ -2.28% ]    HDFC Bank 1925.95  [ 0.82% ]    Hero MotoCorp 3882.5 [ -0.15% ]    Hindustan Unilever L 2331 [ -0.03% ]    Hindalco Indus. 629.7  [ 1.30% ]    ICICI Bank 1427  [ 1.60% ]    Indian Hotels Co 803.9  [ 2.34% ]    IndusInd Bank 825  [ 0.33% ]    Infosys L 1473 [ -0.49% ]    ITC Ltd. 427.65 [ -0.12% ]    Jindal St & Pwr 902.5  [ 1.32% ]    Kotak Mahindra Bank 2228.95  [ 1.18% ]    L&T 3291  [ 0.58% ]    Lupin Ltd. 2074.4  [ 2.78% ]    Mahi. & Mahi 2906.85  [ 1.56% ]    Maruti Suzuki India 11611 [ -0.64% ]    MTNL 42.05 [ -1.24% ]    Nestle India 2402.5 [ -0.48% ]    NIIT Ltd. 135.5 [ -0.40% ]    NMDC Ltd. 65.5  [ 0.82% ]    NTPC 359.7  [ 0.95% ]    ONGC 249  [ 1.08% ]    Punj. NationlBak 101.2  [ 1.99% ]    Power Grid Corpo 308.15  [ 0.62% ]    Reliance Inds. 1334.45  [ 2.65% ]    SBI 807.65  [ 1.11% ]    Vedanta 413.25  [ 0.05% ]    Shipping Corpn. 174.95  [ 0.78% ]    Sun Pharma. 1800.75  [ 0.78% ]    Tata Chemicals 835.4  [ 1.10% ]    Tata Consumer Produc 1156.5  [ 0.12% ]    Tata Motors 662.5  [ 1.17% ]    Tata Steel 140.1  [ 1.01% ]    Tata Power Co. 395.7  [ 2.17% ]    Tata Consultancy 3430.45 [ -0.49% ]    Tech Mahindra 1445.95 [ -1.06% ]    UltraTech Cement 12239.2  [ 0.02% ]    United Spirits 1541.7 [ -0.41% ]    Wipro 240.5 [ -0.12% ]    Zee Entertainment En 108.75  [ 0.49% ]

Indian Indices

  • Sensex
    79872.94

    + 660.41
    (+ 0.83 %)

  • NSE Index
    24188.1

    + 148.75
    (+ 0.62 %)

  • BSE 100LCTMC
    8935.54

    + 72.72
    (+ 0.82 %)

  • BSE Auto
    49531.81

    + 280.96
    (+ 0.57 %)

  • BSE Bharat22
    8352.41

    + 81.68
    (+ 0.99 %)

  • BSE CPSE
    3680.46

    + 59.80
    (+ 1.65 %)

  • BSE DFRGI
    1507.81

    + 0.42
    (+ 0.03 %)

  • BSE DSI
    968.22

    + 4.67
    (+ 0.48 %)

  • BSE EVI
    907.59

    + 11.16
    (+ 1.24 %)

  • BSE Infra
    574.77

    + 5.52
    (+ 0.97 %)

  • BSE IPO
    13515.95

    -27.40
    (-0.20 %)

  • BSE LVI
    1770.86

    + 8.64
    (+ 0.49 %)

  • BSE Metal
    29315.32

    + 313.92
    (+ 1.08 %)

  • BSE Midcap
    42838.78

    + 310.07
    (+ 0.73 %)

  • BSE Momen
    2045.14

    + 22.59
    (+ 1.12 %)

  • BSE Oil&Gas
    26241.27

    + 494.56
    (+ 1.92 %)

  • BSE PBI
    19521.88

    + 165.17
    (+ 0.85 %)

  • BSE Power
    6754.63

    + 65.46
    (+ 0.98 %)

  • BSE Quality
    1735.48

    + 13.73
    (+ 0.80 %)

  • BSE Realty
    6708.18

    + 47.00
    (+ 0.71 %)

  • BSE Sensex50
    25307.3

    + 223.47
    (+ 0.89 %)

  • BSE Smallcap
    48159.48

    + 153.86
    (+ 0.32 %)

  • BSE SME IPO
    93142.98

    + 955.91
    (+ 1.04 %)

  • BSE_Bankex
    62911.46

    + 663.48
    (+ 1.07 %)

  • BSE_CDS
    57720.53

    + 724.91
    (+ 1.27 %)

  • BSE_CGS
    62333.51

    + 824.55
    (+ 1.34 %)

  • BSE_FMCG
    20570.56

    + 31.44
    (+ 0.15 %)

  • BSE_HCS
    42380.89

    + 496.13
    (+ 1.18 %)

  • BSE_IT
    34597.05

    -283.30
    (-0.81 %)

  • BSE_PSU
    18803.91

    + 268.33
    (+ 1.45 %)

  • BSE100ESG
    406.67

    + 4.13
    (+ 1.03 %)

  • BSE150MC
    14877.4

    + 106.51
    (+ 0.72 %)

  • BSE200
    10933.34

    + 88.12
    (+ 0.81 %)

  • BSE200EQUALW
    12314.84

    + 81.98
    (+ 0.67 %)

  • BSE250LMC
    10337.49

    + 82.14
    (+ 0.80 %)

  • BSE250SC
    6244.15

    + 21.74
    (+ 0.35 %)

  • BSE400MSC
    11122.64

    + 65.54
    (+ 0.59 %)

  • BSE500
    34619.63

    + 260.61
    (+ 0.76 %)

  • BSECMINSURAN
    2046.03

    + 4.47
    (+ 0.22 %)

  • BSEDollex30
    7678.81

    + 64.83
    (+ 0.85 %)

  • BSEINTERNECO
    2726.17

    + 4.35
    (+ 0.16 %)

  • BSENAT
    25315.02

    + 200.75
    (+ 0.80 %)

  • BSEPOWENERGY
    3783.9

    + 59.49
    (+ 1.60 %)

  • BSESELECTBG
    4033.17

    + 55.62
    (+ 1.40 %)

  • BSESELIPO
    4415.56

    + 29.72
    (+ 0.68 %)

  • BSESEN606535
    32944.59

    + 281.01
    (+ 0.86 %)

  • BSESENSEX60
    32665.49

    + 277.45
    (+ 0.86 %)

  • BSESENSEXEW
    77179.46

    + 383.32
    (+ 0.50 %)

  • BSESensexN30
    36621.57

    + 318.23
    (+ 0.88 %)

  • BSESensexN50
    79757.8

    + 328.42
    (+ 0.41 %)

  • BSETECk
    17068.82

    -78.76
    (-0.46 %)

  • DOLLEX
    2131.15

    + 17.19
    (+ 0.81 %)

  • Dollex 100
    3066.5

    + 24.74
    (+ 0.81 %)

  • CNX 100
    24734.2

    + 152.90
    (+ 0.62 %)

  • CNX 200
    13382.7

    + 85.85
    (+ 0.65 %)

  • CNX Auto
    22124.1

    + 129.60
    (+ 0.59 %)

  • CNX Bank
    55183.95

    + 519.90
    (+ 0.95 %)

  • CNX Commo
    8559.15

    + 85.25
    (+ 1.01 %)

  • CNX Consum
    11291.7

    + 44.55
    (+ 0.40 %)

  • CNX DOI
    5878.85

    -5.05
    (-0.09 %)

  • CNX Energy
    34291.55

    + 335.05
    (+ 0.99 %)

  • CNX Fin
    26209.95

    + 173.85
    (+ 0.67 %)

  • CNX FMCG
    56605.45

    + 73.10
    (+ 0.13 %)

  • CNX HighBeta
    3452.65

    + 31.45
    (+ 0.92 %)

  • CNX Infra
    8678.8

    + 89.50
    (+ 1.04 %)

  • CNX IT
    35262.35

    -299.90
    (-0.84 %)

  • CNX LVI
    24491.9

    + 103.15
    (+ 0.42 %)

  • CNX Media
    1549.15

    + 1.40
    (+ 0.09 %)

  • CNX Metal
    8623.65

    + 53.90
    (+ 0.63 %)

  • CNX Midcap
    53980.2

    + 410.00
    (+ 0.77 %)

  • CNX MNC
    26776.75

    + 12.65
    (+ 0.05 %)

  • CNX Pharma
    21731.95

    + 249.40
    (+ 1.16 %)

  • CNX PSE
    9577.5

    + 107.35
    (+ 1.13 %)

  • CNX PSU Bank
    6624

    + 88.50
    (+ 1.35 %)

  • CNX Realty
    864.2

    + 4.85
    (+ 0.56 %)

  • CNX Shar 500
    6813.8

    + 18.65
    (+ 0.27 %)

  • CNX Smallcap
    16626.05

    + 78.85
    (+ 0.48 %)

  • CNX SSI
    32112.45

    + 126.80
    (+ 0.40 %)

  • CNX500
    21981

    + 132.85
    (+ 0.61 %)

  • CPSE
    6278.95

    + 64.60
    (+ 1.04 %)

  • LIX 15
    6702.5

    + 33.35
    (+ 0.50 %)

  • LIX15 Midcap
    13870.75

    + 98.95
    (+ 0.72 %)

  • N500MC502525
    15139.55

    + 86.25
    (+ 0.57 %)

  • N500MOM50
    49646.45

    + 360.50
    (+ 0.73 %)

  • N500MUCIFFTT
    13322.15

    + 118.15
    (+ 0.89 %)

  • N500MUCIMFTT
    14127.8

    + 158.50
    (+ 1.13 %)

  • N5HMFMQVLv50
    29716.45

    + 148.30
    (+ 0.50 %)

  • NI 15
    11080.1

    + 43.80
    (+ 0.40 %)

  • NIF Mobility
    19088.6

    + 102.35
    (+ 0.54 %)

  • NIF100A30
    17054.55

    + 71.85
    (+ 0.42 %)

  • NIF200A30
    23238.3

    + 151.90
    (+ 0.66 %)

  • NIF200MOME30
    28992.2

    + 170.10
    (+ 0.59 %)

  • NIF500LMSECW
    16565.05

    + 91.75
    (+ 0.56 %)

  • NIF500LOWV50
    20891.95

    + 83.30
    (+ 0.40 %)

  • NIF500QLTY50
    17860.2

    + 101.80
    (+ 0.57 %)

  • NIF500VAL50
    13521.35

    + 126.25
    (+ 0.94 %)

  • NIFALV30
    26120.2

    + 122.05
    (+ 0.47 %)

  • NIFAQLV30
    21479.1

    + 90.45
    (+ 0.42 %)

  • NIFAQVLV30
    19655.95

    + 86.60
    (+ 0.44 %)

  • NIFCOREHOUSE
    15554.45

    + 97.45
    (+ 0.63 %)

  • NIFCORPMAATR
    34403.45

    + 296.55
    (+ 0.87 %)

  • NIFEVNAA
    2704.2

    + 8.65
    (+ 0.32 %)

  • NIFFINSEREXB
    27449.75

    -60.50
    (-0.22 %)

  • NIFFS2550
    27843.95

    + 96.20
    (+ 0.35 %)

  • NIFINDIADIGI
    8326.15

    -26.30
    (-0.31 %)

  • NIFINDIAMANU
    13390.95

    + 135.45
    (+ 1.02 %)

  • NIFINDIANAC
    10906.25

    + 62.30
    (+ 0.57 %)

  • NIFMC150M50
    57561.35

    + 595.45
    (+ 1.05 %)

  • NIFMC150Q50
    22677.95

    + 98.50
    (+ 0.44 %)

  • NIFMCSELECT
    12067.75

    + 96.35
    (+ 0.80 %)

  • NIFMICCAP250
    21469.15

    + 21.85
    (+ 0.10 %)

  • NIFMIDSMLFS
    16192.95

    + 83.25
    (+ 0.52 %)

  • NIFMIDSMLHC
    40965.7

    + 438.55
    (+ 1.08 %)

  • NIFMIDSMLITT
    9262.1

    -28.20
    (-0.30 %)

  • NIFMSINDCONS
    19052.2

    + 216.70
    (+ 1.15 %)

  • NIFNONCYCSMR
    15786.25

    + 55.70
    (+ 0.35 %)

  • NIFQLV30
    16822.4

    + 38.55
    (+ 0.23 %)

  • NIFSC250Q50
    24587.6

    + 39.75
    (+ 0.16 %)

  • NIFTOP15EW
    9981

    + 53.45
    (+ 0.54 %)

  • NIFTOP20EW
    8928.05

    + 36.30
    (+ 0.41 %)

  • NIFTOTALMAR
    12348.55

    + 72.35
    (+ 0.59 %)

  • Nifty CD
    37349.4

    + 407.90
    (+ 1.10 %)

  • Nifty CM
    3765.65

    + 21.10
    (+ 0.56 %)

  • NIFTY DEF
    6840.7

    + 200.05
    (+ 3.01 %)

  • Nifty Health
    13990.3

    + 160.50
    (+ 1.16 %)

  • Nifty IPO
    1839.35

    -0.60
    (-0.03 %)

  • Nifty LMC250
    15304.35

    + 99.15
    (+ 0.65 %)

  • Nifty MCap50
    15255.75

    + 118.25
    (+ 0.78 %)

  • Nifty MSC400
    18299.35

    + 104.05
    (+ 0.57 %)

  • NIFTY OILGAS
    10950.05

    + 161.40
    (+ 1.50 %)

  • Nifty PBI
    27451.3

    + 252.75
    (+ 0.93 %)

  • Nifty Rural
    14488.15

    + 38.70
    (+ 0.27 %)

  • Nifty SCap50
    8032.95

    + 15.25
    (+ 0.19 %)

  • Nifty TG25
    14854.75

    + 92.25
    (+ 0.62 %)

  • Nifty TL
    21120.55

    + 86.50
    (+ 0.41 %)

  • Nifty100 EWI
    31130.4

    + 141.90
    (+ 0.46 %)

  • Nifty100LV30
    19378.75

    + 79.75
    (+ 0.41 %)

  • Nifty200Q30
    19695

    + 45.60
    (+ 0.23 %)

  • Nifty50 EWI
    30141.75

    + 101.10
    (+ 0.34 %)

  • NIFTY500EW
    13078.5

    + 50.00
    (+ 0.38 %)

  • NiftyAlpha50
    47709.9

    + 680.05
    (+ 1.45 %)

  • NiftyHousing
    11104.55

    + 90.25
    (+ 0.82 %)

  • NiftyMCap150
    19829.2

    + 134.35
    (+ 0.68 %)

  • NiftySCap250
    15581.25

    + 57.10
    (+ 0.37 %)

  • NIFTYTOP10EW
    9502.05

    + 59.80
    (+ 0.63 %)

  • NiftyTourism
    9046.1

    + 85.35
    (+ 0.95 %)

  • NMSC400MQ100
    46043.55

    + 370.85
    (+ 0.81 %)

  • NSC250MQ100
    42768.1

    + 322.10
    (+ 0.76 %)

  • NSEMID
    64736.7

    + 421.80
    (+ 0.66 %)

  • NSEQuality30
    5349.5

    + 13.00
    (+ 0.24 %)

  • NV 20
    12606

    + 40.50
    (+ 0.32 %)

Global Indices

Forex
Market Nav

SELECT ANOTHER COMPANY

Ruby Mills Ltd.

28 April 2025 | 09:49

Industry >> Textiles - Composite Mills

196.44

-1.75 ( -0.88 % )

Open / Prev. Close (₹) 197.31 / 196.33
High / Low (₹ ) 198.19 / 194.21
52 Wk High / Low (₹ ) 324.00 / 171.78
3 Year High / Low (₹ ) 653.95 / 137.10
5 Year High / Low (₹ ) 653.95 / 59.08
Volume (No. of shares) 1389.00
MCap. (₹ in Cr.) 656.90
BV ( ₹ ) 181.29
P/E ( X ) 14.75
Div. Yield ( % )
0.89
EPS ( ₹ ) 13.32
FV ( ₹ ) 5.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 25/04/2025205197 194 197224241 227202166164166

News

Ruby Mills - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

11-Apr-2025 6:45PM

Please find attached the Certificate under Reg 74(5) of SEBI (Depositories and Participants) Regulation, 2018

View More

Ruby Mills - Integrated Filing (Financial)

13-Feb-2025 9:03PM

Intergrated Filing (Financials) for the quarter and nine months ended December 31, 2024

View More

Ruby Mills - Integrated Filing (Financial)

13-Feb-2025 9:03PM

Intergrated Filing (Financials) for the quarter and nine months ended December 31, 2024

View More

Ruby Mills - Announcement under Regulation 30 (LODR)-Change in Directorate

13-Feb-2025 8:57PM

Please refer the attached PDF

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week2.46
1 Month-6.82
3 Months-22.68
6 Months-23.80
1 Year-6.17
2 Years2.23
3 Years15.59

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Mftlal Inds 13.812024032078.4198.75
NaharIndlEnt 2.232024031471.769.62
Loyal Text -89.17202403939.19-42.95
JCT -0.98202303638.88-85.36
LakshmMillCo -198.30202403252.97-13.79

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
25/04/2025 273.1503/01/2025177.6007/04/2025
31/12/2024 324.9512/12/2024180.0027/03/2024
29/12/2023 269.5511/09/2023137.0029/03/2023
30/12/2022 368.9014/09/2022130.0003/01/2022
31/12/2021 174.6503/08/202178.2819/04/2021
31/12/2020 121.0021/01/202056.1324/03/2020
View More

Corporate Details

Registered Office
Registered Office : Ruby House, J K Sawant Marg, Dadar (W),, Mumbai, Maharashtra - 400028

Tel: Tel: 022-24387800, 30997800,
Email: info@rubymills.com,
Website: http://www.rubymills.com,
Fax: Fax: 022-24378125

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: