logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 >>      ABB India 5509 [ -1.35% ]    ACC 1887.1 [ -0.31% ]    Ambuja Cements 539.4  [ 0.99% ]    Asian Paints Ltd. 2423.3 [ -1.17% ]    Axis Bank Ltd. 1183.9 [ -0.36% ]    Bajaj Auto 8028.95 [ -0.63% ]    Bank of Baroda 250 [ -1.19% ]    Bharti Airtel 1863.7  [ 2.18% ]    Bharat Heavy Ele 226.55 [ -2.26% ]    Bharat Petroleum 310.15 [ -0.47% ]    Britannia Ind. 5446.05 [ -0.42% ]    Cipla 1549.65  [ 0.56% ]    Coal India 385.2 [ -0.96% ]    Colgate Palm. 2583.1 [ -2.35% ]    Dabur India 487.45  [ 0.78% ]    DLF Ltd. 673.75  [ 2.25% ]    Dr. Reddy's Labs 1183  [ 0.57% ]    GAIL (India) 188.85 [ -0.32% ]    Grasim Inds. 2735.85 [ -0.36% ]    HCL Technologies 1564.05 [ -0.47% ]    HDFC Bank 1923.75  [ 0.81% ]    Hero MotoCorp 3830.6 [ -0.53% ]    Hindustan Unilever L 2341.25  [ 0.81% ]    Hindalco Indus. 623.65  [ 0.16% ]    ICICI Bank 1422.55 [ -0.48% ]    Indian Hotels Co 788.05 [ -0.29% ]    IndusInd Bank 838.45  [ 0.14% ]    Infosys L 1498.9  [ 0.10% ]    ITC Ltd. 425.3 [ -0.14% ]    Jindal St & Pwr 895.4  [ 0.04% ]    Kotak Mahindra Bank 2205.8  [ 0.02% ]    L&T 3340.55  [ 0.48% ]    Lupin Ltd. 2094.65  [ 1.32% ]    Mahi. & Mahi 2925.2  [ 0.55% ]    Maruti Suzuki India 12260.55  [ 3.49% ]    MTNL 41.69 [ -2.14% ]    Nestle India 2385.45 [ -0.08% ]    NIIT Ltd. 129.6 [ -2.30% ]    NMDC Ltd. 64.76 [ -1.27% ]    NTPC 354.5 [ -0.77% ]    ONGC 244.2 [ -0.63% ]    Punj. NationlBak 100.18 [ -2.35% ]    Power Grid Corpo 306.65  [ 1.12% ]    Reliance Inds. 1408.35  [ 0.57% ]    SBI 788.15 [ -2.91% ]    Vedanta 419.15  [ 0.67% ]    Shipping Corpn. 178.35 [ -2.22% ]    Sun Pharma. 1830.2  [ 1.41% ]    Tata Chemicals 836.2 [ -2.50% ]    Tata Consumer Produc 1164.05 [ -0.44% ]    Tata Motors 644.15 [ -3.22% ]    Tata Steel 139.75 [ -1.20% ]    Tata Power Co. 384.2 [ -2.31% ]    Tata Consultancy 3429.65 [ -1.21% ]    Tech Mahindra 1502.6  [ 0.49% ]    UltraTech Cement 11639.25 [ -1.92% ]    United Spirits 1565.2  [ 1.30% ]    Wipro 241.5  [ 0.02% ]    Zee Entertainment En 106.32  [ 0.11% ]

Indian Indices

  • Sensex
    80563.22

    + 320.98
    (+ 0.40 %)

  • NSE Index
    24316.25

    -17.95
    (-0.07 %)

  • BSE 100LCTMC
    8965.53

    + 12.03
    (+ 0.13 %)

  • BSE Auto
    49982.84

    + 22.39
    (+ 0.04 %)

  • BSE Bharat22
    8328.79

    + 16.30
    (+ 0.20 %)

  • BSE CPSE
    3657.91

    -9.53
    (-0.26 %)

  • BSE DFRGI
    1497.28

    -2.62
    (-0.17 %)

  • BSE DSI
    962.27

    -2.12
    (-0.22 %)

  • BSE EVI
    905.98

    + 5.46
    (+ 0.61 %)

  • BSE Infra
    568.24

    + 0.78
    (+ 0.14 %)

  • BSE IPO
    13443.91

    -20.73
    (-0.15 %)

  • BSE LVI
    1776.09

    -3.88
    (-0.22 %)

  • BSE Metal
    28877.42

    -173.09
    (-0.60 %)

  • BSE Midcap
    42759.23

    -124.49
    (-0.29 %)

  • BSE Momen
    2052.11

    -4.20
    (-0.20 %)

  • BSE Oil&Gas
    26670.91

    + 179.71
    (+ 0.68 %)

  • BSE PBI
    19533.95

    + 27.49
    (+ 0.14 %)

  • BSE Power
    6593.57

    -54.02
    (-0.81 %)

  • BSE Quality
    1731.69

    -10.93
    (-0.63 %)

  • BSE Realty
    6834.83

    -29.88
    (-0.44 %)

  • BSE Sensex50
    25451.27

    + 53.55
    (+ 0.21 %)

  • BSE Smallcap
    47427.93

    + 27.62
    (+ 0.06 %)

  • BSE SME IPO
    91131.11

    + 210.21
    (+ 0.23 %)

  • BSE_Bankex
    62768.06

    + 146.02
    (+ 0.23 %)

  • BSE_CDS
    56662.27

    -792.36
    (-1.38 %)

  • BSE_CGS
    62850.17

    + 69.78
    (+ 0.11 %)

  • BSE_FMCG
    20417.72

    -36.10
    (-0.18 %)

  • BSE_HCS
    41997.85

    -213.47
    (-0.51 %)

  • BSE_IT
    35230.05

    + 179.44
    (+ 0.51 %)

  • BSE_PSU
    18667.38

    + 5.72
    (+ 0.03 %)

  • BSE100ESG
    409.43

    + 0.58
    (+ 0.14 %)

  • BSE150MC
    14855.59

    -50.61
    (-0.34 %)

  • BSE200
    10963.67

    + 6.03
    (+ 0.06 %)

  • BSE200EQUALW
    12288.85

    -32.47
    (-0.26 %)

  • BSE250LMC
    10362.38

    + 4.27
    (+ 0.04 %)

  • BSE250SC
    6163.12

    -0.30
    (0.00 %)

  • BSE400MSC
    11062.25

    -24.99
    (-0.23 %)

  • BSE500
    34653.15

    + 12.80
    (+ 0.04 %)

  • BSECMINSURAN
    2051.33

    -10.37
    (-0.50 %)

  • BSEDollex30
    7806.06

    + 31.14
    (+ 0.40 %)

  • BSEINTERNECO
    2731.74

    -10.06
    (-0.37 %)

  • BSENAT
    25408.91

    + 33.67
    (+ 0.13 %)

  • BSEPOWENERGY
    3764.4

    -5.04
    (-0.13 %)

  • BSESELECTBG
    4074.06

    + 8.72
    (+ 0.21 %)

  • BSESELIPO
    4401.16

    -14.15
    (-0.32 %)

  • BSESEN606535
    32999.26

    + 0.82
    (+ 0.00 %)

  • BSESENSEX60
    32812.43

    + 55.26
    (+ 0.17 %)

  • BSESENSEXEW
    77496.44

    + 309.05
    (+ 0.40 %)

  • BSESensexN30
    36220.68

    -270.13
    (-0.74 %)

  • BSESensexN50
    79380.98

    -158.26
    (-0.20 %)

  • BSETECk
    17317.29

    -5.17
    (-0.03 %)

  • DOLLEX
    2154.23

    + 1.20
    (+ 0.06 %)

  • Dollex 100
    3102.2

    + 4.14
    (+ 0.13 %)

  • CNX 100
    24816.2

    -27.60
    (-0.11 %)

  • CNX 200
    13407.4

    -30.75
    (-0.23 %)

  • CNX Auto
    22246

    -62.40
    (-0.28 %)

  • CNX Bank
    55063.9

    -23.25
    (-0.04 %)

  • CNX Commo
    8478.3

    -37.20
    (-0.44 %)

  • CNX Consum
    11267.05

    -49.50
    (-0.44 %)

  • CNX DOI
    5867.8

    -12.35
    (-0.21 %)

  • CNX Energy
    34100.2

    -141.40
    (-0.41 %)

  • CNX Fin
    26125.05

    + 11.50
    (+ 0.04 %)

  • CNX FMCG
    56184.3

    -261.05
    (-0.46 %)

  • CNX HighBeta
    3425.45

    -7.15
    (-0.21 %)

  • CNX Infra
    8782.9

    -2.95
    (-0.03 %)

  • CNX IT
    35815

    + 20.05
    (+ 0.06 %)

  • CNX LVI
    24409.4

    -206.30
    (-0.84 %)

  • CNX Media
    1514.6

    + 0.70
    (+ 0.05 %)

  • CNX Metal
    8509.15

    -72.65
    (-0.85 %)

  • CNX Midcap
    53675.25

    -449.65
    (-0.83 %)

  • CNX MNC
    26871.1

    -144.60
    (-0.54 %)

  • CNX Pharma
    21559.75

    -212.70
    (-0.98 %)

  • CNX PSE
    9518.85

    -40.15
    (-0.42 %)

  • CNX PSU Bank
    6535.6

    -6.65
    (-0.10 %)

  • CNX Realty
    878

    -7.85
    (-0.89 %)

  • CNX Shar 500
    6776.15

    -36.60
    (-0.54 %)

  • CNX Smallcap
    16436.8

    -12.05
    (-0.07 %)

  • CNX SSI
    32162.65

    -12.95
    (-0.04 %)

  • CNX500
    21980.7

    -49.35
    (-0.22 %)

  • CPSE
    6190.15

    -69.90
    (-1.12 %)

  • LIX 15
    6764.05

    + 21.20
    (+ 0.31 %)

  • LIX15 Midcap
    13829.7

    -85.05
    (-0.61 %)

  • N500MC502525
    15086.15

    -41.20
    (-0.27 %)

  • N500MOM50
    49671.8

    -95.80
    (-0.19 %)

  • N500MUCIFFTT
    13361.5

    -49.20
    (-0.37 %)

  • N500MUCIMFTT
    14194.9

    -43.50
    (-0.31 %)

  • N5HMFMQVLv50
    29578.95

    -29.55
    (-0.10 %)

  • NI 15
    11112.3

    -47.30
    (-0.42 %)

  • NIF Mobility
    19382.95

    + 71.00
    (+ 0.37 %)

  • NIF100A30
    17038.25

    -31.85
    (-0.19 %)

  • NIF200A30
    23116.85

    -161.65
    (-0.69 %)

  • NIF200MOME30
    29160.2

    -110.40
    (-0.38 %)

  • NIF500LMSECW
    16469.1

    -53.85
    (-0.33 %)

  • NIF500LOWV50
    20765.05

    -79.25
    (-0.38 %)

  • NIF500QLTY50
    17757.55

    -90.05
    (-0.50 %)

  • NIF500VAL50
    13451.35

    + 13.50
    (+ 0.10 %)

  • NIFALV30
    26080.55

    -149.45
    (-0.57 %)

  • NIFAQLV30
    21409.85

    -198.40
    (-0.92 %)

  • NIFAQVLV30
    19559.95

    -162.55
    (-0.82 %)

  • NIFCOREHOUSE
    15303.1

    -127.25
    (-0.82 %)

  • NIFCORPMAATR
    34536.3

    + 42.10
    (+ 0.12 %)

  • NIFEVNAA
    2714.75

    -8.15
    (-0.30 %)

  • NIFFINSEREXB
    27250

    + 15.20
    (+ 0.06 %)

  • NIFFS2550
    27803.25

    -18.75
    (-0.07 %)

  • NIFINDIADIGI
    8380.75

    -37.30
    (-0.44 %)

  • NIFINDIAMANU
    13438.65

    -66.70
    (-0.49 %)

  • NIFINDIANAC
    10851.9

    -65.55
    (-0.60 %)

  • NIFMC150M50
    57187.65

    -533.50
    (-0.92 %)

  • NIFMC150Q50
    22795.7

    -96.80
    (-0.42 %)

  • NIFMCSELECT
    11969.05

    -106.25
    (-0.88 %)

  • NIFMICCAP250
    20931.7

    -18.85
    (-0.09 %)

  • NIFMIDSMLFS
    16091.85

    -75.50
    (-0.47 %)

  • NIFMIDSMLHC
    40453.2

    -358.40
    (-0.88 %)

  • NIFMIDSMLITT
    9269.4

    -75.35
    (-0.81 %)

  • NIFMSINDCONS
    18773.65

    -255.85
    (-1.34 %)

  • NIFNONCYCSMR
    15690.65

    -91.40
    (-0.58 %)

  • NIFQLV30
    16725.3

    -146.55
    (-0.87 %)

  • NIFSC250Q50
    24326.75

    -62.80
    (-0.26 %)

  • NIFTOP15EW
    10070.7

    + 19.00
    (+ 0.19 %)

  • NIFTOP20EW
    8984.5

    + 6.95
    (+ 0.08 %)

  • NIFTOTALMAR
    12337.15

    -27.10
    (-0.22 %)

  • Nifty CD
    36584.45

    -513.50
    (-1.38 %)

  • Nifty CM
    3714.95

    -19.70
    (-0.53 %)

  • NIFTY DEF
    7041.15

    -87.65
    (-1.23 %)

  • Nifty Health
    13926.9

    -126.70
    (-0.90 %)

  • Nifty IPO
    1832.75

    -4.05
    (-0.22 %)

  • Nifty LMC250
    15290.4

    -64.75
    (-0.42 %)

  • Nifty MCap50
    15168.25

    -145.85
    (-0.95 %)

  • Nifty MSC400
    18139.25

    -95.35
    (-0.52 %)

  • NIFTY OILGAS
    11248.05

    + 68.50
    (+ 0.61 %)

  • Nifty PBI
    27388.05

    -62.25
    (-0.23 %)

  • Nifty Rural
    14375.6

    -54.05
    (-0.37 %)

  • Nifty SCap50
    7931.3

    -12.10
    (-0.15 %)

  • Nifty TG25
    14755.85

    -25.10
    (-0.17 %)

  • Nifty TL
    21368.15

    + 48.90
    (+ 0.23 %)

  • Nifty100 EWI
    30994.4

    -128.75
    (-0.41 %)

  • Nifty100LV30
    19343.25

    -131.60
    (-0.68 %)

  • Nifty200Q30
    19636.9

    -155.05
    (-0.78 %)

  • Nifty50 EWI
    30093.2

    -116.35
    (-0.39 %)

  • NIFTY500EW
    12950.1

    -42.00
    (-0.32 %)

  • NiftyAlpha50
    47221.1

    -449.70
    (-0.94 %)

  • NiftyHousing
    10962.25

    -78.55
    (-0.71 %)

  • NiftyMCap150
    19728.15

    -145.00
    (-0.73 %)

  • NiftySCap250
    15339.2

    -20.25
    (-0.13 %)

  • NIFTYTOP10EW
    9606

    -5.30
    (-0.06 %)

  • NiftyTourism
    8979.9

    + 23.75
    (+ 0.27 %)

  • NMSC400MQ100
    45620.85

    -318.75
    (-0.69 %)

  • NSC250MQ100
    42162.1

    -74.65
    (-0.18 %)

  • NSEMID
    64320.65

    -188.20
    (-0.29 %)

  • NSEQuality30
    5344.6

    -39.70
    (-0.74 %)

  • NV 20
    12620.55

    + 5.50
    (+ 0.04 %)

Global Indices

  • DOW Jones
    40806.98

    + 137.62
    (+ 0.34 %)

  • Nasdaq
    17729.63

    + 283.29
    (+ 1.62 %)

  • S&P 500
    5611.6

    + 42.54
    (+ 0.76 %)

  • Nikkei 225
    36830.69

    + 378.39
    (+ 1.04 %)

  • Hang Seng
    22506.3

    + 386.89
    (+ 1.75 %)

  • Shanghai Compos
    3279.03

    -7.62
    (-0.23 %)

  • Straits Times
    3846.09

    + 13.58
    (+ 0.35 %)

  • FTSE 100
    8550.52

    + 53.72
    (+ 0.63 %)

Forex
  • USDINR 85.0535-0.17
    GBPINR 113.8770-0.35
  • EURINR 96.7370-0.35
    JPYINR 59.6200-0.35
Market Nav

SELECT ANOTHER COMPANY

Response Informatics Ltd.

02 May 2025 | 02:45

Industry >> IT Consulting & Software
Company is not registered in the selected exchange.
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 29/04/20254142 41 425159 5736242118

News

Response Informatics - Format of the Initial Disclosure to be made by an entity identi..

21-Apr-2025 6:04PM

Format of Initial Disclosure to be made by an entity identified as a Large Corporate.

Sr. No.

View More

Response Informatics - Integrated Filing (Financial)

14-Feb-2025 2:13PM

The Board has considered and approved the un-audited Standalone and Consolidated financial results along with limited review report for the third qu..

View More

Response Informatics - Announcement under Regulation 30 (LODR)-Updates on Acquisition

14-Feb-2025 2:07PM

Further to our communication dated on January 17, 2025 to the Stock Exchange regarding entering into a Non - binding Term sheet for acquiring a USA ..

View More

Response Informatics - Announcement under Regulation 30 (LODR)-Updates on Acquisition

14-Feb-2025 2:01PM

The Board of Directors of the company in its meeting held today i.e., February 14, 2025 has (1 )noted the progress of acquiring Accubits Technologie..

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192319244.55.05.56.06.57.07.58.08.5Show all
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192319240.900.951.001.051.10Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week0
1 Month-7.89
3 Months-38.08
6 Months-38.41
1 Year-52.84
2 Years-11.35
3 Years183.09

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
TCS 120.39202403202359.0043559.00
Infosys 65.61202403128933.0027234.00
Wipro 17.4520240366792.409118.60
HCLTechnolog 43.0220240348118.0011674.00
Tech Mahindr 21.7920240342099.302128.60

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
30/04/2025 63.5009/01/202534.2003/03/2025
31/12/2024 94.4313/02/202441.5028/11/2024
29/12/2023 74.8021/12/202327.0002/01/2023
30/12/2022 58.7029/07/202212.9617/01/2022
31/12/2021 12.9606/12/20216.0001/01/2021
31/12/2020 9.0514/09/20205.9921/12/2020
View More

Corporate Details

Registered Office
, Hyderabad, Telangana - 500081

Tel: Tel: 040-40037073, 48522701,
Email: cs@responseinformatics.com,
Website: http://www.responseinformaticsltd.com,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

FRANCHISEE LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

INTERNET TRADING

NOTES:
  • Client has to choose the Server1 always. If Server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the Odin Trade Online. Plz contact in the following numbers: 9246399441, 9246399442,9246399466.
  • If you have any login problems, Plz contact 9246399451.
  • For placing the fresh orders plz contact the Trading Board numbers: 9246399443 and 9246399463