logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 16, 2025 >>      ABB India 5825.8  [ 1.59% ]    ACC 1926.2  [ 2.31% ]    Ambuja Cements 563.3  [ 2.96% ]    Asian Paints Ltd. 2353.15  [ 0.98% ]    Axis Bank Ltd. 1208.3  [ 0.06% ]    Bajaj Auto 8487.15  [ 1.91% ]    Bank of Baroda 236.85  [ 1.02% ]    Bharti Airtel 1814.35 [ -2.81% ]    Bharat Heavy Ele 250.35  [ 1.89% ]    Bharat Petroleum 320.15  [ 1.01% ]    Britannia Ind. 5502.6  [ 0.71% ]    Cipla 1499.7 [ -0.17% ]    Coal India 404.7  [ 0.06% ]    Colgate Palm. 2690.25  [ 1.26% ]    Dabur India 476.4  [ 1.61% ]    DLF Ltd. 715.95  [ 0.92% ]    Dr. Reddy's Labs 1230.5 [ -0.35% ]    GAIL (India) 186.3  [ 0.70% ]    Grasim Inds. 2802.2 [ -0.81% ]    HCL Technologies 1659.75 [ -2.14% ]    HDFC Bank 1933.65 [ -0.01% ]    Hero MotoCorp 4338.55  [ 0.39% ]    Hindustan Unilever L 2381  [ 1.10% ]    Hindalco Indus. 657.45 [ -0.60% ]    ICICI Bank 1453.65  [ 0.19% ]    Indian Hotels Co 766.05  [ 0.26% ]    IndusInd Bank 782.3  [ 0.26% ]    Infosys L 1589.75 [ -1.46% ]    ITC Ltd. 435.6  [ 0.73% ]    Jindal St & Pwr 981.8  [ 1.48% ]    Kotak Mahindra Bank 2107.9  [ 0.08% ]    L&T 3605.7 [ -0.34% ]    Lupin Ltd. 2068.35 [ -0.15% ]    Mahi. & Mahi 3134.55 [ -0.30% ]    Maruti Suzuki India 12994  [ 0.36% ]    MTNL 44.8  [ 5.02% ]    Nestle India 2410.55  [ 0.52% ]    NIIT Ltd. 139.35 [ -0.04% ]    NMDC Ltd. 70.21  [ 0.23% ]    NTPC 343.15  [ 0.35% ]    ONGC 247.2 [ -0.12% ]    Punj. NationlBak 98.9  [ 0.61% ]    Power Grid Corpo 300.3  [ 0.23% ]    Reliance Inds. 1456.6  [ 0.19% ]    SBI 791.85 [ -1.96% ]    Vedanta 441 [ -0.65% ]    Shipping Corpn. 188.85  [ 9.26% ]    Sun Pharma. 1734.95 [ -0.27% ]    Tata Chemicals 859.75  [ 0.92% ]    Tata Consumer Produc 1162.65  [ 1.40% ]    Tata Motors 730.7  [ 0.36% ]    Tata Steel 157.45  [ 0.06% ]    Tata Power Co. 405.7  [ 1.93% ]    Tata Consultancy 3562.95 [ -0.50% ]    Tech Mahindra 1616.2 [ -0.72% ]    UltraTech Cement 11901.5  [ 0.10% ]    United Spirits 1535.6 [ -0.21% ]    Wipro 254.3 [ -0.86% ]    Zee Entertainment En 129.55  [ 2.05% ]

Indian Indices

  • Sensex
    82325.82

    -4.77
    (-0.01 %)

  • NSE Index
    25041.1

    + 21.30
    (+ 0.09 %)

  • BSE 100LCTMC
    9249.85

    + 18.71
    (+ 0.20 %)

  • BSE Auto
    54068.24

    + 408.95
    (+ 0.76 %)

  • BSE Bharat22
    8624.95

    + 41.62
    (+ 0.48 %)

  • BSE CPSE
    3898.79

    + 16.41
    (+ 0.42 %)

  • BSE DFRGI
    1559.72

    + 6.20
    (+ 0.40 %)

  • BSE DSI
    998.64

    + 5.38
    (+ 0.54 %)

  • BSE EVI
    938.57

    + 6.05
    (+ 0.65 %)

  • BSE Infra
    608.06

    + 7.52
    (+ 1.25 %)

  • BSE IPO
    14590.15

    + 118.09
    (+ 0.82 %)

  • BSE LVI
    1822.77

    + 0.71
    (+ 0.04 %)

  • BSE Metal
    31052.77

    + 54.56
    (+ 0.18 %)

  • BSE Midcap
    45325.16

    + 319.32
    (+ 0.71 %)

  • BSE Momen
    2142.93

    + 9.36
    (+ 0.44 %)

  • BSE Oil&Gas
    27447.2

    + 40.01
    (+ 0.15 %)

  • BSE PBI
    19881.99

    + 69.93
    (+ 0.35 %)

  • BSE Power
    6858.74

    + 44.34
    (+ 0.65 %)

  • BSE Quality
    1848.91

    + 3.72
    (+ 0.20 %)

  • BSE Realty
    7190.04

    + 114.14
    (+ 1.61 %)

  • BSE Sensex50
    26154.81

    + 11.67
    (+ 0.04 %)

  • BSE Smallcap
    51557.94

    + 512.20
    (+ 1.00 %)

  • BSE SME IPO
    93511.78

    + 221.54
    (+ 0.24 %)

  • BSE_Bankex
    63191.8

    + 224.63
    (+ 0.36 %)

  • BSE_CDS
    60006.42

    + 433.86
    (+ 0.73 %)

  • BSE_CGS
    69113.96

    + 204.82
    (+ 0.30 %)

  • BSE_FMCG
    20885.4

    + 78.58
    (+ 0.38 %)

  • BSE_HCS
    42940.38

    + 498.40
    (+ 1.17 %)

  • BSE_IT
    37185.62

    -211.76
    (-0.57 %)

  • BSE_PSU
    19595.35

    + 124.37
    (+ 0.64 %)

  • BSE100ESG
    418.25

    + 0.50
    (+ 0.12 %)

  • BSE150MC
    15748.75

    + 97.55
    (+ 0.62 %)

  • BSE200
    11353.43

    + 29.57
    (+ 0.26 %)

  • BSE200EQUALW
    12931.71

    + 83.08
    (+ 0.65 %)

  • BSE250LMC
    10748.68

    + 30.73
    (+ 0.29 %)

  • BSE250SC
    6654.79

    + 57.79
    (+ 0.88 %)

  • BSE400MSC
    11801.61

    + 83.26
    (+ 0.71 %)

  • BSE500
    36080.9

    + 123.27
    (+ 0.34 %)

  • BSECMINSURAN
    2163.19

    + 14.41
    (+ 0.67 %)

  • BSEDollex30
    7888.68

    -0.60
    (-0.01 %)

  • BSEINTERNECO
    2836.64

    -19.74
    (-0.69 %)

  • BSENAT
    26227.07

    + 53.52
    (+ 0.20 %)

  • BSEPOWENERGY
    3875.3

    + 13.29
    (+ 0.34 %)

  • BSESELECTBG
    4297.99

    -6.60
    (-0.15 %)

  • BSESELIPO
    4729.13

    + 24.85
    (+ 0.53 %)

  • BSESEN606535
    34102.19

    + 56.06
    (+ 0.16 %)

  • BSESENSEX60
    33750.26

    + 31.35
    (+ 0.09 %)

  • BSESENSEXEW
    79619.69

    + 27.93
    (+ 0.04 %)

  • BSESensexN30
    38222.09

    + 182.96
    (+ 0.48 %)

  • BSESensexN50
    83486.98

    + 725.11
    (+ 0.88 %)

  • BSETECk
    17910.07

    -95.22
    (-0.53 %)

  • DOLLEX
    2206.21

    + 5.77
    (+ 0.26 %)

  • Dollex 100
    3166.68

    + 6.40
    (+ 0.20 %)

  • CNX 100
    25641.55

    + 48.45
    (+ 0.19 %)

  • CNX 200
    13929.15

    + 32.80
    (+ 0.24 %)

  • CNX Auto
    24145.6

    + 192.45
    (+ 0.80 %)

  • CNX Bank
    55484.25

    + 129.35
    (+ 0.23 %)

  • CNX Commo
    8828.6

    + 16.45
    (+ 0.19 %)

  • CNX Consum
    11711.65

    + 57.10
    (+ 0.49 %)

  • CNX DOI
    6087.6

    + 13.90
    (+ 0.23 %)

  • CNX Energy
    35854.75

    + 189.95
    (+ 0.53 %)

  • CNX Fin
    26522.6

    + 48.00
    (+ 0.18 %)

  • CNX FMCG
    57285

    + 223.20
    (+ 0.39 %)

  • CNX HighBeta
    3692.15

    + 14.80
    (+ 0.40 %)

  • CNX Infra
    9076.65

    + 23.00
    (+ 0.25 %)

  • CNX IT
    37772.9

    -199.45
    (-0.53 %)

  • CNX LVI
    25218.3

    + 125.00
    (+ 0.50 %)

  • CNX Media
    1682.85

    + 1.40
    (+ 0.08 %)

  • CNX Metal
    9224.8

    + 22.95
    (+ 0.25 %)

  • CNX Midcap
    57327.6

    + 267.10
    (+ 0.47 %)

  • CNX MNC
    28283.6

    + 126.75
    (+ 0.45 %)

  • CNX Pharma
    21963.05

    + 329.85
    (+ 1.52 %)

  • CNX PSE
    10003.25

    + 44.50
    (+ 0.45 %)

  • CNX PSU Bank
    6702.6

    + 74.00
    (+ 1.12 %)

  • CNX Realty
    927.2

    + 14.65
    (+ 1.61 %)

  • CNX Shar 500
    7131.35

    + 35.80
    (+ 0.50 %)

  • CNX Smallcap
    17713.35

    + 152.95
    (+ 0.87 %)

  • CNX SSI
    32819.4

    + 16.70
    (+ 0.05 %)

  • CNX500
    22944.25

    + 73.35
    (+ 0.32 %)

  • CPSE
    6541.95

    + 37.20
    (+ 0.57 %)

  • LIX 15
    6936.6

    + 13.55
    (+ 0.20 %)

  • LIX15 Midcap
    14948.25

    -11.20
    (-0.07 %)

  • N500MC502525
    15891.85

    + 72.55
    (+ 0.46 %)

  • N500MOM50
    52562.75

    + 96.55
    (+ 0.18 %)

  • N500MUCIFFTT
    14047.65

    + 81.40
    (+ 0.58 %)

  • N500MUCIMFTT
    14992.35

    + 78.45
    (+ 0.53 %)

  • N5HMFMQVLv50
    31163.4

    + 145.80
    (+ 0.47 %)

  • NI 15
    11564.7

    + 53.75
    (+ 0.47 %)

  • NIF Mobility
    20832.05

    + 112.20
    (+ 0.54 %)

  • NIF100A30
    17951.7

    + 117.65
    (+ 0.66 %)

  • NIF100ESGSL
    4190.1

    + 7.80
    (+ 0.19 %)

  • NIF200A30
    24377.85

    + 101.00
    (+ 0.42 %)

  • NIF200MOME30
    30726.5

    + 84.40
    (+ 0.28 %)

  • NIF500LMSECW
    17459.55

    + 94.90
    (+ 0.55 %)

  • NIF500LOWV50
    21607.2

    + 143.60
    (+ 0.67 %)

  • NIF500QLTY50
    19344.25

    + 97.35
    (+ 0.51 %)

  • NIF500VAL50
    13996.5

    + 63.35
    (+ 0.45 %)

  • NIFALV30
    26882.55

    + 143.05
    (+ 0.53 %)

  • NIFAQLV30
    22456.95

    + 139.40
    (+ 0.62 %)

  • NIFAQVLV30
    20547.15

    + 80.85
    (+ 0.40 %)

  • NIFCOREHOUSE
    15863.45

    + 72.75
    (+ 0.46 %)

  • NIFCORPMAATR
    36548.55

    -30.25
    (-0.08 %)

  • NIFEVNAA
    2956.4

    + 18.60
    (+ 0.63 %)

  • NIFFINSEREXB
    28772.1

    + 97.40
    (+ 0.34 %)

  • NIFFS2550
    28466.25

    + 65.60
    (+ 0.23 %)

  • NIFINDIADIGI
    8796.3

    -61.45
    (-0.69 %)

  • NIFINDIAMANU
    14316.4

    + 78.70
    (+ 0.55 %)

  • NIFINDIANAC
    11504.05

    + 60.25
    (+ 0.53 %)

  • NIFMC150M50
    60912.75

    + 210.60
    (+ 0.35 %)

  • NIFMC150Q50
    24357.35

    + 113.85
    (+ 0.47 %)

  • NIFMCSELECT
    12829.15

    + 17.75
    (+ 0.14 %)

  • NIFMICCAP250
    23107.8

    + 291.10
    (+ 1.28 %)

  • NIFMIDSMLFS
    17193.2

    + 34.40
    (+ 0.20 %)

  • NIFMIDSMLHC
    41774.1

    + 339.85
    (+ 0.82 %)

  • NIFMIDSMLITT
    9961.85

    -6.50
    (-0.07 %)

  • NIFMSINDCONS
    19567.85

    + 129.45
    (+ 0.67 %)

  • NIFNONCYCSMR
    16129.95

    + 52.25
    (+ 0.32 %)

  • NIFQLV30
    17286.65

    + 72.10
    (+ 0.42 %)

  • NIFSC250Q50
    26610.95

    + 162.30
    (+ 0.61 %)

  • NIFTOP15EW
    10327.95

    + 4.70
    (+ 0.05 %)

  • NIFTOP20EW
    9248.15

    + 10.90
    (+ 0.12 %)

  • NIFTOTALMAR
    12904.3

    + 45.80
    (+ 0.36 %)

  • Nifty CD
    38657.8

    + 179.40
    (+ 0.47 %)

  • Nifty CM
    4095

    + 39.85
    (+ 0.98 %)

  • NIFTY DEF
    8265.1

    -44.05
    (-0.53 %)

  • Nifty Health
    14250.7

    + 178.35
    (+ 1.27 %)

  • Nifty IPO
    1982.05

    + 12.15
    (+ 0.62 %)

  • Nifty LMC250
    16064

    + 56.65
    (+ 0.35 %)

  • Nifty MCap50
    16110.8

    + 67.15
    (+ 0.42 %)

  • Nifty MSC400
    19443.85

    + 127.15
    (+ 0.66 %)

  • NIFTY OILGAS
    11601.75

    + 6.65
    (+ 0.06 %)

  • Nifty PBI
    27697.95

    + 26.30
    (+ 0.10 %)

  • Nifty Rural
    14873.9

    + 71.70
    (+ 0.48 %)

  • Nifty SCap50
    8477.95

    + 84.50
    (+ 1.01 %)

  • Nifty TG25
    15747.6

    + 30.65
    (+ 0.20 %)

  • Nifty TL
    23091.2

    + 141.40
    (+ 0.62 %)

  • Nifty100 EWI
    32461.65

    + 155.55
    (+ 0.48 %)

  • Nifty100LV30
    19964.1

    + 63.15
    (+ 0.32 %)

  • Nifty200Q30
    20847.1

    + 70.50
    (+ 0.34 %)

  • Nifty50 EWI
    31372.6

    + 86.95
    (+ 0.28 %)

  • NIFTY500EW
    13967.35

    + 113.10
    (+ 0.82 %)

  • NiftyAlpha50
    50471.6

    + 109.15
    (+ 0.22 %)

  • NiftyHousing
    11407.15

    + 45.65
    (+ 0.40 %)

  • NiftyMCap150
    21067.7

    + 107.55
    (+ 0.51 %)

  • NiftySCap250
    16558.05

    + 152.35
    (+ 0.93 %)

  • NIFTYTOP10EW
    9785

    -10.55
    (-0.11 %)

  • NiftyTourism
    9268.5

    + 55.35
    (+ 0.60 %)

  • NMSC400MQ100
    49339.35

    + 251.65
    (+ 0.51 %)

  • NSC250MQ100
    45173.2

    + 197.95
    (+ 0.44 %)

  • NSEMID
    67549.85

    + 470.90
    (+ 0.70 %)

  • NSEQuality30
    5635.4

    + 26.30
    (+ 0.47 %)

  • NV 20
    13014.35

    + 3.95
    (+ 0.03 %)

Global Indices

  • DOW Jones
    42654.74

    + 331.99
    (+ 0.78 %)

  • Nasdaq
    19211.1

    + 98.78
    (+ 0.52 %)

  • S&P 500
    5958.38

    + 41.45
    (+ 0.70 %)

  • Nikkei 225
    37483.32

    -270.40
    (-0.72 %)

  • Hang Seng
    23230.95

    -114.10
    (-0.49 %)

  • Shanghai Compos
    3364.44

    -3.02
    (-0.09 %)

  • Straits Times
    3891.41

    -6.46
    (-0.17 %)

  • FTSE 100
    8684.56

    + 50.81
    (+ 0.59 %)

Forex
  • USDINR 85.5665-0.02
    GBPINR 114.02990.19
  • EURINR 95.9554-0.04
    JPYINR 58.90000.23
Market Nav

SELECT ANOTHER COMPANY

Response Informatics Ltd.

19 May 2025 | 10:20

Industry >> IT Consulting & Software
Company is not registered in the selected exchange.
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 14/05/20253838 40 404958 5736242118

News

Response Informatics - Board Meeting Intimation for Considering The Audited Standalone..

16-May-2025 6:19PM

Response Informatics Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 29/05/2025 ,inter alia, to consid..

View More

Response Informatics - Format of the Initial Disclosure to be made by an entity identi..

21-Apr-2025 6:04PM

Format of Initial Disclosure to be made by an entity identified as a Large Corporate.

Sr. No.

View More

Response Informatics - Integrated Filing (Financial)

14-Feb-2025 2:13PM

The Board has considered and approved the un-audited Standalone and Consolidated financial results along with limited review report for the third qu..

View More

Response Informatics - Announcement under Regulation 30 (LODR)-Updates on Acquisition

14-Feb-2025 2:07PM

Further to our communication dated on January 17, 2025 to the Stock Exchange regarding entering into a Non - binding Term sheet for acquiring a USA ..

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week0.81
1 Month-7.15
3 Months-37.58
6 Months-37.91
1 Year-52.46
2 Years-10.64
3 Years185.37

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
TCS 120.39202403202359.0043559.00
Infosys 65.61202403128933.0027234.00
Wipro 17.4520240366792.409118.60
HCLTechnolog 43.0220240348118.0011674.00
Tech Mahindr 21.7920240342099.302128.60

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
16/05/2025 63.5009/01/202534.2003/03/2025
31/12/2024 94.4313/02/202441.5028/11/2024
29/12/2023 74.8021/12/202327.0002/01/2023
30/12/2022 58.7029/07/202212.9617/01/2022
31/12/2021 12.9606/12/20216.0001/01/2021
31/12/2020 9.0514/09/20205.9921/12/2020
View More

Corporate Details

Registered Office
, Hyderabad, Telangana - 500081

Tel: Tel: 040-40037073, 48522701,
Email: cs@responseinformatics.com,
Website: http://www.responseinformaticsltd.com,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

FRANCHISEE LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

INTERNET TRADING

NOTES:
  • Client has to choose the Server1 always. If Server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the Odin Trade Online. Plz contact in the following numbers: 9246399441, 9246399442,9246399466.
  • If you have any login problems, Plz contact 9246399451.
  • For placing the fresh orders plz contact the Trading Board numbers: 9246399443 and 9246399463