Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 15, 2025 - 9:19AM >>      ABB India 5622.55 [ -0.23% ]    ACC 1865.3  [ 0.14% ]    Ambuja Cements 540.95 [ -0.54% ]    Asian Paints Ltd. 2280.45 [ -0.14% ]    Axis Bank Ltd. 1191.25 [ -0.36% ]    Bajaj Auto 8109.55  [ 0.09% ]    Bank of Baroda 233.3 [ -0.11% ]    Bharti Airtel 1843  [ 0.47% ]    Bharat Heavy Ele 240.45  [ 0.29% ]    Bharat Petroleum 313.75  [ 0.37% ]    Britannia Ind. 5480 [ -0.06% ]    Cipla 1495.95  [ 0.04% ]    Coal India 403.4  [ 0.10% ]    Colgate Palm. 2603.25 [ -0.12% ]    Dabur India 470.65  [ 0.33% ]    DLF Ltd. 688.9 [ -0.05% ]    Dr. Reddy's Labs 1209.35 [ -0.86% ]    GAIL (India) 183.85 [ -1.16% ]    Grasim Inds. 2727.8 [ -0.32% ]    HCL Technologies 1637 [ -0.05% ]    HDFC Bank 1906.5 [ -0.23% ]    Hero MotoCorp 4118  [ 1.26% ]    Hindustan Unilever L 2343.95 [ -0.31% ]    Hindalco Indus. 649.1 [ -0.24% ]    ICICI Bank 1420.7 [ -0.30% ]    Indian Hotels Co 767.7 [ -0.28% ]    IndusInd Bank 772.85 [ -1.11% ]    Infosys L 1583 [ -0.60% ]    ITC Ltd. 427.8 [ -0.35% ]    Jindal St & Pwr 941.8  [ 0.06% ]    Kotak Mahindra Bank 2084.65 [ -0.37% ]    L&T 3573.55 [ -0.02% ]    Lupin Ltd. 2087.45  [ 0.75% ]    Mahi. & Mahi 3077.4 [ -0.78% ]    Maruti Suzuki India 12589 [ -0.65% ]    MTNL 42.22 [ -0.19% ]    Nestle India 2366.45 [ -0.19% ]    NIIT Ltd. 138.55  [ 1.24% ]    NMDC Ltd. 69.8 [ -0.39% ]    NTPC 337.7 [ -0.34% ]    ONGC 243.5 [ -1.04% ]    Punj. NationlBak 98  [ 0.10% ]    Power Grid Corpo 293.65 [ -0.81% ]    Reliance Inds. 1421.3 [ -0.21% ]    SBI 799.7 [ -0.08% ]    Vedanta 441.2 [ -0.37% ]    Shipping Corpn. 177.55  [ 1.08% ]    Sun Pharma. 1699.4 [ -0.51% ]    Tata Chemicals 840  [ 0.19% ]    Tata Consumer Produc 1118.1 [ -0.17% ]    Tata Motors 705.8  [ 0.97% ]    Tata Steel 154.65 [ -0.42% ]    Tata Power Co. 397.45  [ 0.11% ]    Tata Consultancy 3535 [ -0.40% ]    Tech Mahindra 1611.5  [ 0.45% ]    UltraTech Cement 11669.1 [ -0.04% ]    United Spirits 1538.45  [ 0.34% ]    Wipro 252.75 [ -0.10% ]    Zee Entertainment En 126  [ 1.74% ]

Indian Indices

  • Sensex
    80911.95

    -418.61
    (-0.51 %)

  • NSE Index
    24546.9

    -120.00
    (-0.49 %)

  • BSE 100LCTMC
    9056.71

    -32.47
    (-0.36 %)

  • BSE Auto
    52479.59

    + 129.33
    (+ 0.25 %)

  • BSE Bharat22
    8413.72

    -50.02
    (-0.59 %)

  • BSE CPSE
    3738.97

    -16.40
    (-0.44 %)

  • BSE DFRGI
    1526.3

    -2.28
    (-0.15 %)

  • BSE DSI
    973.32

    -2.01
    (-0.21 %)

  • BSE EVI
    919.6

    + 0.19
    (+ 0.02 %)

  • BSE Infra
    582.99

    -0.18
    (-0.03 %)

  • BSE IPO
    14198.01

    + 37.78
    (+ 0.27 %)

  • BSE LVI
    1795.5

    -3.45
    (-0.19 %)

  • BSE Metal
    30638.35

    + 68.64
    (+ 0.22 %)

  • BSE Midcap
    44387.93

    + 60.65
    (+ 0.14 %)

  • BSE Momen
    2093.99

    -2.42
    (-0.12 %)

  • BSE Oil&Gas
    26919.18

    -55.37
    (-0.21 %)

  • BSE PBI
    19527.46

    -69.88
    (-0.36 %)

  • BSE Power
    6625.4

    -31.74
    (-0.48 %)

  • BSE Quality
    1789.56

    -2.45
    (-0.14 %)

  • BSE Realty
    6817.25

    -11.22
    (-0.16 %)

  • BSE Sensex50
    25644.2

    -123.42
    (-0.48 %)

  • BSE Smallcap
    50255.79

    + 276.84
    (+ 0.55 %)

  • BSE SME IPO
    92748.48

    + 385.54
    (+ 0.42 %)

  • BSE_Bankex
    62026.38

    -345.22
    (-0.55 %)

  • BSE_CDS
    58623.4

    + 0.40
    (+ 0.00 %)

  • BSE_CGS
    66761.76

    -176.47
    (-0.26 %)

  • BSE_FMCG
    20501.98

    -44.17
    (-0.21 %)

  • BSE_HCS
    42222.28

    -40.70
    (-0.10 %)

  • BSE_IT
    37017.06

    -182.24
    (-0.49 %)

  • BSE_PSU
    18932.17

    -72.08
    (-0.38 %)

  • BSE100ESG
    410.75

    -1.60
    (-0.39 %)

  • BSE150MC
    15423.53

    + 22.39
    (+ 0.15 %)

  • BSE200
    11118.65

    -30.82
    (-0.28 %)

  • BSE200EQUALW
    12610.24

    + 1.56
    (+ 0.01 %)

  • BSE250LMC
    10524.74

    -27.10
    (-0.26 %)

  • BSE250SC
    6476.81

    + 31.93
    (+ 0.50 %)

  • BSE400MSC
    11533.04

    + 30.55
    (+ 0.27 %)

  • BSE500
    35308.77

    -65.70
    (-0.19 %)

  • BSECMINSURAN
    2092.04

    -0.43
    (-0.02 %)

  • BSEDollex30
    7785.94

    -40.28
    (-0.51 %)

  • BSEINTERNECO
    2785.16

    -4.74
    (-0.17 %)

  • BSENAT
    25702.9

    -84.90
    (-0.33 %)

  • BSEPOWENERGY
    3771.26

    -19.46
    (-0.51 %)

  • BSESELECTBG
    4211.17

    -10.48
    (-0.25 %)

  • BSESELIPO
    4584.09

    -6.87
    (-0.15 %)

  • BSESEN606535
    33368.52

    -124.96
    (-0.37 %)

  • BSESENSEX60
    33085.3

    -143.61
    (-0.43 %)

  • BSESENSEXEW
    78147.15

    -372.27
    (-0.47 %)

  • BSESensexN30
    37095.39

    -40.81
    (-0.11 %)

  • BSESensexN50
    81661.09

    + 250.50
    (+ 0.31 %)

  • BSETECk
    17918.21

    -77.41
    (-0.43 %)

  • DOLLEX
    2169.67

    -6.00
    (-0.28 %)

  • Dollex 100
    3116.5

    -10.29
    (-0.33 %)

  • CNX 100
    25101.4

    -91.90
    (-0.36 %)

  • CNX 200
    13638.75

    -39.20
    (-0.29 %)

  • CNX Auto
    23363.15

    + 6.30
    (+ 0.03 %)

  • CNX Bank
    54524.35

    -276.95
    (-0.51 %)

  • CNX Commo
    8639.4

    -6.25
    (-0.07 %)

  • CNX Consum
    11436.4

    -16.95
    (-0.15 %)

  • CNX DOI
    5989.55

    -16.20
    (-0.27 %)

  • CNX Energy
    34877.1

    -163.65
    (-0.47 %)

  • CNX Fin
    26013.1

    -132.45
    (-0.51 %)

  • CNX FMCG
    56270.9

    -80.80
    (-0.14 %)

  • CNX HighBeta
    3568.15

    + 2.65
    (+ 0.07 %)

  • CNX Infra
    8909.2

    -19.15
    (-0.21 %)

  • CNX IT
    37706.3

    -147.25
    (-0.39 %)

  • CNX LVI
    24669.7

    -50.65
    (-0.20 %)

  • CNX Media
    1650.45

    + 13.40
    (+ 0.82 %)

  • CNX Metal
    9080

    + 27.90
    (+ 0.31 %)

  • CNX Midcap
    56193.8

    + 57.40
    (+ 0.10 %)

  • CNX MNC
    27680.6

    -9.75
    (-0.04 %)

  • CNX Pharma
    21383.55

    -96.95
    (-0.45 %)

  • CNX PSE
    9640.9

    -37.10
    (-0.38 %)

  • CNX PSU Bank
    6585.25

    -24.35
    (-0.37 %)

  • CNX Realty
    875.1

    -5.90
    (-0.67 %)

  • CNX Shar 500
    6979.3

    + 2.70
    (+ 0.04 %)

  • CNX Smallcap
    17198

    + 50.55
    (+ 0.29 %)

  • CNX SSI
    32322.95

    -155.00
    (-0.48 %)

  • CNX500
    22454.35

    -45.15
    (-0.20 %)

  • CPSE
    6292.15

    -48.25
    (-0.76 %)

  • LIX 15
    6803.9

    -32.05
    (-0.47 %)

  • LIX15 Midcap
    14793.45

    -4.95
    (-0.03 %)

  • N500MC502525
    15538.45

    -7.65
    (-0.05 %)

  • N500MOM50
    51751.95

    -55.05
    (-0.11 %)

  • N500MUCIFFTT
    13728.8

    + 0.25
    (+ 0.00 %)

  • N500MUCIMFTT
    14584.95

    + 1.00
    (+ 0.01 %)

  • N5HMFMQVLv50
    30501.45

    + 16.95
    (+ 0.06 %)

  • NI 15
    11330.35

    -38.85
    (-0.34 %)

  • NIF Mobility
    20174.35

    + 14.50
    (+ 0.07 %)

  • NIF100A30
    17490.65

    -21.20
    (-0.12 %)

  • NIF100ESGSL
    4101.45

    -13.90
    (-0.34 %)

  • NIF200A30
    23979.1

    -98.20
    (-0.41 %)

  • NIF200MOME30
    30177.45

    -100.70
    (-0.33 %)

  • NIF500LMSECW
    17064.6

    + 9.25
    (+ 0.05 %)

  • NIF500LOWV50
    21155.3

    -38.85
    (-0.18 %)

  • NIF500QLTY50
    18723.25

    + 81.85
    (+ 0.44 %)

  • NIF500VAL50
    13727.5

    -24.40
    (-0.18 %)

  • NIFALV30
    26455.1

    + 5.70
    (+ 0.02 %)

  • NIFAQLV30
    21895.4

    -18.90
    (-0.09 %)

  • NIFAQVLV30
    20010.2

    -41.75
    (-0.21 %)

  • NIFCOREHOUSE
    15433.3

    + 14.20
    (+ 0.09 %)

  • NIFCORPMAATR
    35708.85

    -91.30
    (-0.26 %)

  • NIFEVNAA
    2872.75

    + 8.15
    (+ 0.28 %)

  • NIFFINSEREXB
    28132.25

    -90.85
    (-0.32 %)

  • NIFFS2550
    27889.15

    -118.10
    (-0.42 %)

  • NIFINDIADIGI
    8725.65

    -9.25
    (-0.11 %)

  • NIFINDIAMANU
    13905.85

    + 12.35
    (+ 0.09 %)

  • NIFINDIANAC
    11150.1

    -18.10
    (-0.16 %)

  • NIFMC150M50
    60009.95

    -65.40
    (-0.11 %)

  • NIFMC150Q50
    23815.95

    + 66.05
    (+ 0.28 %)

  • NIFMCSELECT
    12680.3

    + 23.90
    (+ 0.19 %)

  • NIFMICCAP250
    22532.85

    + 116.00
    (+ 0.52 %)

  • NIFMIDSMLFS
    16940.65

    -61.45
    (-0.36 %)

  • NIFMIDSMLHC
    41702.2

    + 142.55
    (+ 0.34 %)

  • NIFMIDSMLITT
    9903

    + 64.15
    (+ 0.65 %)

  • NIFMSINDCONS
    19139.65

    + 14.45
    (+ 0.08 %)

  • NIFNONCYCSMR
    15783

    -28.50
    (-0.18 %)

  • NIFQLV30
    16936.5

    -47.10
    (-0.28 %)

  • NIFSC250Q50
    25712.45

    + 227.50
    (+ 0.89 %)

  • NIFTOP15EW
    10176.85

    -51.30
    (-0.50 %)

  • NIFTOP20EW
    9075.3

    -45.65
    (-0.50 %)

  • NIFTOTALMAR
    12627.05

    -22.05
    (-0.17 %)

  • Nifty CD
    37867.85

    -17.50
    (-0.05 %)

  • Nifty CM
    3938.65

    -10.45
    (-0.26 %)

  • NIFTY DEF
    7688.7

    + 21.45
    (+ 0.28 %)

  • Nifty Health
    13955.05

    -30.95
    (-0.22 %)

  • Nifty IPO
    1938

    + 1.85
    (+ 0.10 %)

  • Nifty LMC250
    15741.85

    -17.50
    (-0.11 %)

  • Nifty MCap50
    15860.3

    + 11.70
    (+ 0.07 %)

  • Nifty MSC400
    19014.35

    + 42.00
    (+ 0.22 %)

  • NIFTY OILGAS
    11355.75

    -40.25
    (-0.35 %)

  • Nifty PBI
    27207.45

    -141.05
    (-0.52 %)

  • Nifty Rural
    14564.65

    -15.05
    (-0.10 %)

  • Nifty SCap50
    8255.5

    + 17.20
    (+ 0.21 %)

  • Nifty TG25
    15353.8

    -52.65
    (-0.34 %)

  • Nifty TL
    22345.55

    + 4.65
    (+ 0.02 %)

  • Nifty100 EWI
    31596.95

    -31.60
    (-0.10 %)

  • Nifty100LV30
    19558.55

    -68.00
    (-0.35 %)

  • Nifty200Q30
    20344.85

    + 5.90
    (+ 0.03 %)

  • Nifty50 EWI
    30597.75

    -124.65
    (-0.41 %)

  • NIFTY500EW
    13575.25

    + 38.90
    (+ 0.29 %)

  • NiftyAlpha50
    49213

    -265.90
    (-0.54 %)

  • NiftyHousing
    11112.4

    -21.15
    (-0.19 %)

  • NiftyMCap150
    20665.7

    + 27.80
    (+ 0.13 %)

  • NiftySCap250
    16099.85

    + 61.55
    (+ 0.38 %)

  • NIFTYTOP10EW
    9657.3

    -50.50
    (-0.52 %)

  • NiftyTourism
    9048.5

    -3.95
    (-0.04 %)

  • NMSC400MQ100
    48172.05

    + 73.10
    (+ 0.15 %)

  • NSC250MQ100
    44037.1

    + 193.15
    (+ 0.44 %)

  • NSEMID
    65684.8

    + 144.05
    (+ 0.22 %)

  • NSEQuality30
    5496.5

    -11.25
    (-0.20 %)

  • NV 20
    12783.2

    -72.70
    (-0.57 %)

Global Indices

  • DOW Jones
    42051.06

    -89.37
    (-0.21 %)

  • Nasdaq
    19146.81

    + 136.72
    (+ 0.72 %)

  • S&P 500
    5892.58

    + 6.03
    (+ 0.10 %)

  • Nikkei 225
    37718.52

    -409.61
    (-1.07 %)

  • Hang Seng
    23581.29

    -59.36
    (-0.25 %)

  • Shanghai Compos
    3389.75

    -14.19
    (-0.42 %)

  • Straits Times
    3886.97

    + 15.92
    (+ 0.41 %)

  • FTSE 100
    8579.45

    -23.47
    (-0.27 %)

Forex

  • USDINR 85.29820.48
    GBPINR 113.41991.24
  • EURINR 95.41171.18
    JPYINR 57.98001.01

Rana Sugars Ltd.

15 May 2025 | 09:49

Industry >> Sugar

14.52

0.16 ( 1.10 % )

Open / Prev. Close (₹) 14.66 / 14.39
High / Low (₹ ) 14.70 / 14.46
52 Wk High / Low (₹ ) 27.70 / 12.02
3 Year High / Low (₹ ) 34.35 / 12.02
5 Year High / Low (₹ ) 44.35 / 2.65
Volume (No. of shares) 109756.00
MCap. (₹ in Cr.) 222.98
BV ( ₹ ) 34.36
P/E ( X ) 7.97
Div. Yield ( % )
0.00
EPS ( ₹ ) 1.82
FV ( ₹ ) 10.00

Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 13/05/20251313 14 141619 2224181615

News

Rana Sugars - Announcement Under Part A Para B(8.1) Of Schedule III Of SEBI (LODR) Reg..

03-May-2025 5:30PM

As per Letter Enclosed.

Rana Sugars - Disclosure Under Regulation 30 Of Securities And Exchange Board Of India..

04-Apr-2025 6:28PM

The company has received an order from Enforcement Directorate for seizure of immovable property of the company under section 37A of FEMA. The comp..

Rana Sugars - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

04-Apr-2025 2:01PM

Certificate under Regulation 74(5) of SEBI (DP) Regulations, 2018 is enclosed.

Rana Sugars - Announcement under Regulation 30 (LODR)-Change in Management

28-Mar-2025 11:53AM

Revised Disclosure under regulation 30 of SEBI (LODR) Regulation, 2015

Shareholding Pattern

Financials

( Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924100200300400500600Show all
( Cr.)
( Cr.)
( Cr.)

View More

CompanyReturns
1 Week11.18
1 Month-6.50
3 Months-21.17
6 Months-30.23
1 Year-36.32
2 Years-37.14
3 Years-61.28

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Renuka Sugar -2.6320240310832.73-559.51
BajajHindstn -0.732024036076.56-91.53
BalrampChini 21.472024035593.74433.21
Triveni Eng 17.892024035217.83391.52
DalmiaCement 33.572024032898.89271.72

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
14/05/2025 19.3101/01/202511.1307/04/2025
31/12/2024 27.8012/07/202418.0009/05/2024
29/12/2023 30.2907/09/202319.4029/03/2023
30/12/2022 44.3525/04/202221.2531/10/2022
31/12/2021 38.3014/07/20215.9928/01/2021
31/12/2020 8.7513/08/20202.4624/03/2020

Corporate Details

Registered Office
Registered Office : SCO 49-50, Sector 8-C, Madhya Marg,, Chandigarh, Chandigarh - 160009

Tel: Tel: 0172-2773422, 2540007, 2779565,
Email: info@ranagroup.com,
Website: http://www.ranasugars.com,
Fax: Fax: 0172-2546809

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: