logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 15, 2025 - 9:19AM >>      ABB India 5622.55 [ -0.23% ]    ACC 1865.3  [ 0.14% ]    Ambuja Cements 540.95 [ -0.54% ]    Asian Paints Ltd. 2280.45 [ -0.14% ]    Axis Bank Ltd. 1191.25 [ -0.36% ]    Bajaj Auto 8109.55  [ 0.09% ]    Bank of Baroda 233.3 [ -0.11% ]    Bharti Airtel 1843  [ 0.47% ]    Bharat Heavy Ele 240.45  [ 0.29% ]    Bharat Petroleum 313.75  [ 0.37% ]    Britannia Ind. 5480 [ -0.06% ]    Cipla 1495.95  [ 0.04% ]    Coal India 403.4  [ 0.10% ]    Colgate Palm. 2603.25 [ -0.12% ]    Dabur India 470.65  [ 0.33% ]    DLF Ltd. 688.9 [ -0.05% ]    Dr. Reddy's Labs 1209.35 [ -0.86% ]    GAIL (India) 183.85 [ -1.16% ]    Grasim Inds. 2727.8 [ -0.32% ]    HCL Technologies 1637 [ -0.05% ]    HDFC Bank 1906.5 [ -0.23% ]    Hero MotoCorp 4118  [ 1.26% ]    Hindustan Unilever L 2343.95 [ -0.31% ]    Hindalco Indus. 649.1 [ -0.24% ]    ICICI Bank 1420.7 [ -0.30% ]    Indian Hotels Co 767.7 [ -0.28% ]    IndusInd Bank 772.85 [ -1.11% ]    Infosys L 1583 [ -0.60% ]    ITC Ltd. 427.8 [ -0.35% ]    Jindal St & Pwr 941.8  [ 0.06% ]    Kotak Mahindra Bank 2084.65 [ -0.37% ]    L&T 3573.55 [ -0.02% ]    Lupin Ltd. 2087.45  [ 0.75% ]    Mahi. & Mahi 3077.4 [ -0.78% ]    Maruti Suzuki India 12589 [ -0.65% ]    MTNL 42.22 [ -0.19% ]    Nestle India 2366.45 [ -0.19% ]    NIIT Ltd. 138.55  [ 1.24% ]    NMDC Ltd. 69.8 [ -0.39% ]    NTPC 337.7 [ -0.34% ]    ONGC 243.5 [ -1.04% ]    Punj. NationlBak 98  [ 0.10% ]    Power Grid Corpo 293.65 [ -0.81% ]    Reliance Inds. 1421.3 [ -0.21% ]    SBI 799.7 [ -0.08% ]    Vedanta 441.2 [ -0.37% ]    Shipping Corpn. 177.55  [ 1.08% ]    Sun Pharma. 1699.4 [ -0.51% ]    Tata Chemicals 840  [ 0.19% ]    Tata Consumer Produc 1118.1 [ -0.17% ]    Tata Motors 705.8  [ 0.97% ]    Tata Steel 154.65 [ -0.42% ]    Tata Power Co. 397.45  [ 0.11% ]    Tata Consultancy 3535 [ -0.40% ]    Tech Mahindra 1611.5  [ 0.45% ]    UltraTech Cement 11669.1 [ -0.04% ]    United Spirits 1538.45  [ 0.34% ]    Wipro 252.75 [ -0.10% ]    Zee Entertainment En 126  [ 1.74% ]

Indian Indices

  • Sensex
    81107.23

    -223.33
    (-0.27 %)

  • NSE Index
    24635.85

    -31.05
    (-0.13 %)

  • BSE 100LCTMC
    9083.46

    -5.72
    (-0.06 %)

  • BSE Auto
    52737.49

    + 387.23
    (+ 0.74 %)

  • BSE Bharat22
    8442.62

    -21.12
    (-0.25 %)

  • BSE CPSE
    3759.02

    + 3.65
    (+ 0.10 %)

  • BSE DFRGI
    1531.05

    + 2.47
    (+ 0.16 %)

  • BSE DSI
    976.03

    + 0.70
    (+ 0.07 %)

  • BSE EVI
    922.13

    + 2.72
    (+ 0.30 %)

  • BSE Infra
    584.52

    + 1.35
    (+ 0.23 %)

  • BSE IPO
    14227.49

    + 67.26
    (+ 0.47 %)

  • BSE LVI
    1798.09

    -0.86
    (-0.05 %)

  • BSE Metal
    30842.27

    + 272.56
    (+ 0.89 %)

  • BSE Midcap
    44413.68

    + 86.40
    (+ 0.19 %)

  • BSE Momen
    2097.95

    + 1.54
    (+ 0.07 %)

  • BSE Oil&Gas
    26981.18

    + 6.63
    (+ 0.02 %)

  • BSE PBI
    19558.46

    -38.88
    (-0.20 %)

  • BSE Power
    6620.61

    -36.53
    (-0.55 %)

  • BSE Quality
    1799.3

    + 7.29
    (+ 0.41 %)

  • BSE Realty
    6872.65

    + 44.18
    (+ 0.65 %)

  • BSE Sensex50
    25724.35

    -43.27
    (-0.17 %)

  • BSE Smallcap
    50369.04

    + 390.09
    (+ 0.78 %)

  • BSE SME IPO
    92922.23

    + 559.29
    (+ 0.61 %)

  • BSE_Bankex
    62157.92

    -213.68
    (-0.34 %)

  • BSE_CDS
    58585.22

    -37.78
    (-0.06 %)

  • BSE_CGS
    67161.72

    + 223.49
    (+ 0.33 %)

  • BSE_FMCG
    20550.5

    + 4.35
    (+ 0.02 %)

  • BSE_HCS
    42232.44

    -30.54
    (-0.07 %)

  • BSE_IT
    37046.34

    -152.96
    (-0.41 %)

  • BSE_PSU
    18999.86

    -4.39
    (-0.02 %)

  • BSE100ESG
    411.83

    -0.52
    (-0.13 %)

  • BSE150MC
    15449.35

    + 48.21
    (+ 0.31 %)

  • BSE200
    11148.32

    -1.15
    (-0.01 %)

  • BSE200EQUALW
    12644.05

    + 35.37
    (+ 0.28 %)

  • BSE250LMC
    10553.12

    + 1.28
    (+ 0.01 %)

  • BSE250SC
    6490.03

    + 45.15
    (+ 0.70 %)

  • BSE400MSC
    11553.8

    + 51.31
    (+ 0.45 %)

  • BSE500
    35401.79

    + 27.32
    (+ 0.08 %)

  • BSECMINSURAN
    2101.97

    + 9.50
    (+ 0.45 %)

  • BSEDollex30
    7804.73

    -21.49
    (-0.27 %)

  • BSEINTERNECO
    2793.79

    + 3.89
    (+ 0.14 %)

  • BSENAT
    25774.29

    -13.51
    (-0.05 %)

  • BSEPOWENERGY
    3774.47

    -16.25
    (-0.43 %)

  • BSESELECTBG
    4230.67

    + 9.02
    (+ 0.21 %)

  • BSESELIPO
    4600.4

    + 9.44
    (+ 0.21 %)

  • BSESEN606535
    33487.37

    -6.11
    (-0.02 %)

  • BSESENSEX60
    33187.31

    -41.60
    (-0.13 %)

  • BSESENSEXEW
    78392.48

    -126.94
    (-0.16 %)

  • BSESensexN30
    37306.35

    + 170.15
    (+ 0.46 %)

  • BSESensexN50
    81767.99

    + 357.40
    (+ 0.44 %)

  • BSETECk
    17903.45

    -92.17
    (-0.51 %)

  • DOLLEX
    2175.46

    -0.21
    (-0.01 %)

  • Dollex 100
    3125.16

    -1.63
    (-0.05 %)

  • CNX 100
    25188.35

    -4.95
    (-0.02 %)

  • CNX 200
    13679.2

    + 1.25
    (+ 0.01 %)

  • CNX Auto
    23508.95

    + 152.10
    (+ 0.65 %)

  • CNX Bank
    54634.3

    -167.00
    (-0.30 %)

  • CNX Commo
    8667.4

    + 21.75
    (+ 0.25 %)

  • CNX Consum
    11472.8

    + 19.45
    (+ 0.17 %)

  • CNX DOI
    6000.3

    -5.45
    (-0.09 %)

  • CNX Energy
    34990.8

    -49.95
    (-0.14 %)

  • CNX Fin
    26086.1

    -59.45
    (-0.23 %)

  • CNX FMCG
    56279.65

    -72.05
    (-0.13 %)

  • CNX HighBeta
    3584.75

    + 19.25
    (+ 0.54 %)

  • CNX Infra
    8924.6

    -3.75
    (-0.04 %)

  • CNX IT
    37671.6

    -181.95
    (-0.48 %)

  • CNX LVI
    24726.8

    + 6.45
    (+ 0.03 %)

  • CNX Media
    1653.95

    + 16.90
    (+ 1.03 %)

  • CNX Metal
    9146.95

    + 94.85
    (+ 1.05 %)

  • CNX Midcap
    56221.5

    + 85.10
    (+ 0.15 %)

  • CNX MNC
    27691.15

    + 0.80
    (+ 0.00 %)

  • CNX Pharma
    21404.35

    -76.15
    (-0.35 %)

  • CNX PSE
    9668.8

    -9.20
    (-0.10 %)

  • CNX PSU Bank
    6584.4

    -25.20
    (-0.38 %)

  • CNX Realty
    886.3

    + 5.30
    (+ 0.60 %)

  • CNX Shar 500
    6996.85

    + 20.25
    (+ 0.29 %)

  • CNX Smallcap
    17214.35

    + 66.90
    (+ 0.39 %)

  • CNX SSI
    32392.85

    -85.10
    (-0.26 %)

  • CNX500
    22518.35

    + 18.85
    (+ 0.08 %)

  • CPSE
    6315.15

    -25.25
    (-0.40 %)

  • LIX 15
    6831.8

    -4.15
    (-0.06 %)

  • LIX15 Midcap
    14757.15

    -41.25
    (-0.28 %)

  • N500MC502525
    15576.4

    + 30.30
    (+ 0.19 %)

  • N500MOM50
    51761.5

    -45.50
    (-0.09 %)

  • N500MUCIFFTT
    13755.6

    + 27.05
    (+ 0.20 %)

  • N500MUCIMFTT
    14643.05

    + 59.10
    (+ 0.41 %)

  • N5HMFMQVLv50
    30509.75

    + 25.25
    (+ 0.08 %)

  • NI 15
    11347.35

    -21.85
    (-0.19 %)

  • NIF Mobility
    20294.85

    + 135.00
    (+ 0.67 %)

  • NIF100A30
    17572.7

    + 60.85
    (+ 0.35 %)

  • NIF100ESGSL
    4116.95

    + 1.60
    (+ 0.04 %)

  • NIF200A30
    23980.1

    -97.20
    (-0.40 %)

  • NIF200MOME30
    30221.9

    -56.25
    (-0.19 %)

  • NIF500LMSECW
    17100.65

    + 45.30
    (+ 0.27 %)

  • NIF500LOWV50
    21176.8

    -17.35
    (-0.08 %)

  • NIF500QLTY50
    18778.6

    + 137.20
    (+ 0.74 %)

  • NIF500VAL50
    13769.85

    + 17.95
    (+ 0.13 %)

  • NIFALV30
    26446.75

    -2.65
    (-0.01 %)

  • NIFAQLV30
    21937

    + 22.70
    (+ 0.10 %)

  • NIFAQVLV30
    20090.65

    + 38.70
    (+ 0.19 %)

  • NIFCOREHOUSE
    15491.25

    + 72.15
    (+ 0.47 %)

  • NIFCORPMAATR
    35899.55

    + 99.40
    (+ 0.28 %)

  • NIFEVNAA
    2885.15

    + 20.55
    (+ 0.72 %)

  • NIFFINSEREXB
    28196.75

    -26.35
    (-0.09 %)

  • NIFFS2550
    27975.9

    -31.35
    (-0.11 %)

  • NIFINDIADIGI
    8740.55

    + 5.65
    (+ 0.06 %)

  • NIFINDIAMANU
    13970.25

    + 76.75
    (+ 0.55 %)

  • NIFINDIANAC
    11211.45

    + 43.25
    (+ 0.39 %)

  • NIFMC150M50
    59989.4

    -85.95
    (-0.14 %)

  • NIFMC150Q50
    23862.05

    + 112.15
    (+ 0.47 %)

  • NIFMCSELECT
    12655.85

    -0.55
    (0.00 %)

  • NIFMICCAP250
    22620.7

    + 203.85
    (+ 0.91 %)

  • NIFMIDSMLFS
    16958.75

    -43.35
    (-0.25 %)

  • NIFMIDSMLHC
    41640

    + 80.35
    (+ 0.19 %)

  • NIFMIDSMLITT
    9840.55

    + 1.70
    (+ 0.02 %)

  • NIFMSINDCONS
    19154.25

    + 29.05
    (+ 0.15 %)

  • NIFNONCYCSMR
    15821.05

    + 9.55
    (+ 0.06 %)

  • NIFQLV30
    16968.7

    -14.90
    (-0.09 %)

  • NIFSC250Q50
    25785.5

    + 300.55
    (+ 1.18 %)

  • NIFTOP15EW
    10197.8

    -30.35
    (-0.30 %)

  • NIFTOP20EW
    9112.8

    -8.15
    (-0.09 %)

  • NIFTOTALMAR
    12663.55

    + 14.45
    (+ 0.11 %)

  • Nifty CD
    37851.4

    -33.95
    (-0.09 %)

  • Nifty CM
    3940.55

    -8.55
    (-0.22 %)

  • NIFTY DEF
    7839.75

    + 172.50
    (+ 2.25 %)

  • Nifty Health
    13969.3

    -16.70
    (-0.12 %)

  • Nifty IPO
    1944.55

    + 8.40
    (+ 0.43 %)

  • Nifty LMC250
    15775.6

    + 16.25
    (+ 0.10 %)

  • Nifty MCap50
    15849.15

    + 0.55
    (+ 0.00 %)

  • Nifty MSC400
    19038.75

    + 66.40
    (+ 0.35 %)

  • NIFTY OILGAS
    11411.65

    + 15.65
    (+ 0.14 %)

  • Nifty PBI
    27275.25

    -73.25
    (-0.27 %)

  • Nifty Rural
    14593.5

    + 13.80
    (+ 0.09 %)

  • Nifty SCap50
    8252

    + 13.70
    (+ 0.17 %)

  • Nifty TG25
    15466.5

    + 60.05
    (+ 0.39 %)

  • Nifty TL
    22496.6

    + 155.70
    (+ 0.70 %)

  • Nifty100 EWI
    31716.2

    + 87.65
    (+ 0.28 %)

  • Nifty100LV30
    19614

    -12.55
    (-0.06 %)

  • Nifty200Q30
    20393.05

    + 54.10
    (+ 0.27 %)

  • Nifty50 EWI
    30745.7

    + 23.30
    (+ 0.08 %)

  • NIFTY500EW
    13612.9

    + 76.55
    (+ 0.57 %)

  • NiftyAlpha50
    49294.25

    -184.65
    (-0.37 %)

  • NiftyHousing
    11149.35

    + 15.80
    (+ 0.14 %)

  • NiftyMCap150
    20683.85

    + 45.95
    (+ 0.22 %)

  • NiftySCap250
    16132.8

    + 94.50
    (+ 0.59 %)

  • NIFTYTOP10EW
    9674.1

    -33.70
    (-0.35 %)

  • NiftyTourism
    9089.7

    + 37.25
    (+ 0.41 %)

  • NMSC400MQ100
    48187.9

    + 88.95
    (+ 0.18 %)

  • NSC250MQ100
    44152.05

    + 308.10
    (+ 0.70 %)

  • NSEMID
    65866.55

    + 325.80
    (+ 0.50 %)

  • NSEQuality30
    5514.05

    + 6.30
    (+ 0.11 %)

  • NV 20
    12820.9

    -35.00
    (-0.27 %)

Global Indices

  • DOW Jones
    42051.06

    -89.37
    (-0.21 %)

  • Nasdaq
    19146.81

    + 136.72
    (+ 0.72 %)

  • S&P 500
    5892.58

    + 6.03
    (+ 0.10 %)

  • Nikkei 225
    37765.56

    -362.57
    (-0.95 %)

  • Hang Seng
    23428.41

    -212.24
    (-0.90 %)

  • Shanghai Compos
    3382.28

    -21.66
    (-0.64 %)

  • Straits Times
    3882.62

    + 11.57
    (+ 0.30 %)

  • FTSE 100
    8579.45

    -23.47
    (-0.27 %)

Forex
  • USDINR 85.29820.48
    GBPINR 113.41991.24
  • EURINR 95.41171.18
    JPYINR 57.98001.01
Market Nav

SELECT ANOTHER COMPANY

Rallis India Ltd.

15 May 2025 | 11:49

Industry >> Agro Chemicals/Pesticides

283.34

-2.45 ( -0.84 % )

Open / Prev. Close (₹) 292.25 / 292.25
High / Low (₹ ) 297.52 / 282.13
52 Wk High / Low (₹ ) 378.70 / 196.00
3 Year High / Low (₹ ) 378.70 / 182.50
5 Year High / Low (₹ ) 378.70 / 182.50
Volume (No. of shares) 726646.00
MCap. (₹ in Cr.) 5510.08
BV ( ₹ ) 98.96
P/E ( X ) 44.08
Div. Yield ( % )
0.88
EPS ( ₹ ) 6.43
FV ( ₹ ) 1.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 13/05/2025242240 238 225244288 262255244236236

News

Rallis India - Disclosure Under Regulation 30(5) Of The SEBI (Listing Obligations And ..

09-May-2025 2:50PM

Disclosure under Regulation 30(5) of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015

View More

Rallis India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim..

06-May-2025 4:47PM

This has reference to Regulation 30(6) of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015.\r\n\r\nIn accordance with th..

View More

Rallis India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim..

02-May-2025 3:32PM

This has reference to Regulation 30(6) of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015.\r\n\r\nIn accordance with th..

View More

Rallis India - Disclosure Under Regulation 30(5) Of The SEBI (Listing Obligations And ..

30-Apr-2025 11:11AM

Disclosure under Regulation 30(5) of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221,5501,6001,6501,7001,750Show all
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.219211922200220240260280300Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week27.95
1 Month27.60
3 Months-7.15
6 Months-9.00
1 Year3.07
2 Years40.86
3 Years7.80

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Contra (G) 0.50208.61
SBI Long Term Eq (G) 0.76208.18
Nippon Small Cap (G) 0.1262.00
Tata Small Cap (G) 0.6255.48
HDFC Multi Cap (G) 0.1116.12

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
PI Inds 114.072024037145.401730.70
United Phos 16.092024035398.001208.00
Bayer Crop 164.772024035103.20740.50
Atul 130.492024034357.70384.57
SumitomoChem 7.412024032832.54369.67

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
14/05/2025 309.4014/05/2025196.0003/03/2025
31/12/2024 378.4016/10/2024236.4513/02/2024
29/12/2023 264.4018/12/2023186.5022/05/2023
30/12/2022 299.2518/01/2022182.5520/06/2022
31/12/2021 362.0018/06/2021243.8519/03/2021
31/12/2020 340.0026/08/2020127.1024/03/2020
View More

Corporate Details

Registered Office
Registered Office : 23rd Floor, Lodha Excelus, , New Cuffe Parade, , Off Eastern Freeway,Wadala,, Mumbai, Maharashtra - 400037

Tel: Tel: 022-62327400,
Email: investor_relations@rallis.com,
Website: http://www.rallis.com,
Fax: Fax: 022-66652827

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: