logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 07, 2025 >>      ABB India 5399.5  [ 1.25% ]    ACC 1845.7 [ -0.07% ]    Ambuja Cements 535.05 [ 0.00% ]    Asian Paints Ltd. 2332.65 [ -3.53% ]    Axis Bank Ltd. 1161.85  [ 0.07% ]    Bajaj Auto 7846.8 [ -1.21% ]    Bank of Baroda 224.6  [ 0.42% ]    Bharti Airtel 1895.95 [ -0.27% ]    Bharat Heavy Ele 225.1  [ 3.40% ]    Bharat Petroleum 316.85  [ 1.78% ]    Britannia Ind. 5348.75 [ -0.79% ]    Cipla 1508.95 [ -0.12% ]    Coal India 383.8  [ 1.44% ]    Colgate Palm. 2633.4  [ 0.49% ]    Dabur India 482.6  [ 0.42% ]    DLF Ltd. 679.7  [ 0.44% ]    Dr. Reddy's Labs 1160.05  [ 0.01% ]    GAIL (India) 189.35  [ 1.61% ]    Grasim Inds. 2697.85 [ -1.14% ]    HCL Technologies 1562.65 [ -1.04% ]    HDFC Bank 1944.65  [ 0.73% ]    Hero MotoCorp 3867.95 [ -0.09% ]    Hindustan Unilever L 2369.95 [ -0.48% ]    Hindalco Indus. 636.35  [ 1.06% ]    ICICI Bank 1435.35  [ 0.26% ]    Indian Hotels Co 765.75  [ 1.70% ]    IndusInd Bank 833.2  [ 0.18% ]    Infosys L 1508.5 [ -0.19% ]    ITC Ltd. 430.65 [ -1.15% ]    Jindal St & Pwr 878.55  [ 0.62% ]    Kotak Mahindra Bank 2095.4  [ 1.04% ]    L&T 3322.1 [ -0.37% ]    Lupin Ltd. 2070.95  [ 1.08% ]    Mahi. & Mahi 3119.85  [ 1.64% ]    Maruti Suzuki India 12629.15  [ 0.41% ]    MTNL 40.65  [ 0.89% ]    Nestle India 2336.85 [ -0.77% ]    NIIT Ltd. 130.8  [ 1.51% ]    NMDC Ltd. 65.71  [ 2.11% ]    NTPC 342.2  [ 0.13% ]    ONGC 238.7  [ 0.74% ]    Punj. NationlBak 94.25 [ -0.32% ]    Power Grid Corpo 311.25  [ 1.15% ]    Reliance Inds. 1406 [ -1.02% ]    SBI 776.15  [ 0.26% ]    Vedanta 415.95  [ 1.27% ]    Shipping Corpn. 168.95 [ -0.27% ]    Sun Pharma. 1781.35 [ -2.06% ]    Tata Chemicals 826.3  [ 1.25% ]    Tata Consumer Produc 1146.1 [ -0.75% ]    Tata Motors 680.5  [ 5.05% ]    Tata Steel 146.3  [ 1.32% ]    Tata Power Co. 377.3  [ 0.69% ]    Tata Consultancy 3445.2 [ -0.40% ]    Tech Mahindra 1495.6 [ -0.06% ]    UltraTech Cement 11656.5 [ -0.31% ]    United Spirits 1589.75  [ 0.88% ]    Wipro 244.05  [ 1.22% ]    Zee Entertainment En 109.65  [ 3.30% ]

Indian Indices

  • Sensex
    80746.78

    + 105.71
    (+ 0.13 %)

  • NSE Index
    24414.4

    + 34.80
    (+ 0.14 %)

  • BSE 100LCTMC
    8978.04

    + 19.06
    (+ 0.21 %)

  • BSE Auto
    51787.51

    + 885.82
    (+ 1.74 %)

  • BSE Bharat22
    8266.72

    + 28.58
    (+ 0.35 %)

  • BSE CPSE
    3635.42

    + 25.86
    (+ 0.72 %)

  • BSE DFRGI
    1500.86

    + 22.57
    (+ 1.53 %)

  • BSE DSI
    966.11

    + 4.69
    (+ 0.49 %)

  • BSE EVI
    900.92

    + 11.27
    (+ 1.27 %)

  • BSE Infra
    567.44

    + 5.80
    (+ 1.03 %)

  • BSE IPO
    13499.16

    + 78.35
    (+ 0.58 %)

  • BSE LVI
    1780.54

    + 0.14
    (+ 0.01 %)

  • BSE Metal
    29093.52

    + 343.55
    (+ 1.19 %)

  • BSE Midcap
    42970.15

    + 578.39
    (+ 1.36 %)

  • BSE Momen
    2062.95

    + 10.17
    (+ 0.50 %)

  • BSE Oil&Gas
    26744.9

    + 118.66
    (+ 0.45 %)

  • BSE PBI
    19528.45

    + 163.71
    (+ 0.85 %)

  • BSE Power
    6562.38

    + 61.55
    (+ 0.95 %)

  • BSE Quality
    1735.95

    + 1.78
    (+ 0.10 %)

  • BSE Realty
    6704.14

    + 74.08
    (+ 1.12 %)

  • BSE Sensex50
    25493.93

    + 31.29
    (+ 0.12 %)

  • BSE Smallcap
    47377.9

    + 542.99
    (+ 1.16 %)

  • BSE SME IPO
    89585.37

    -179.93
    (-0.20 %)

  • BSE_Bankex
    61892.91

    + 330.82
    (+ 0.54 %)

  • BSE_CDS
    56823.93

    + 593.22
    (+ 1.05 %)

  • BSE_CGS
    62384

    + 266.94
    (+ 0.43 %)

  • BSE_FMCG
    20519.95

    -84.86
    (-0.41 %)

  • BSE_HCS
    41979.85

    -32.15
    (-0.08 %)

  • BSE_IT
    35223.8

    + 68.04
    (+ 0.19 %)

  • BSE_PSU
    18397.99

    + 110.20
    (+ 0.60 %)

  • BSE100ESG
    410.37

    + 1.07
    (+ 0.26 %)

  • BSE150MC
    14930.73

    + 201.27
    (+ 1.37 %)

  • BSE200
    10983.4

    + 42.85
    (+ 0.39 %)

  • BSE200EQUALW
    12288.75

    + 90.29
    (+ 0.74 %)

  • BSE250LMC
    10384.27

    + 45.21
    (+ 0.44 %)

  • BSE250SC
    6168.12

    + 70.01
    (+ 1.15 %)

  • BSE400MSC
    11102.15

    + 141.60
    (+ 1.29 %)

  • BSE500
    34722.2

    + 173.57
    (+ 0.50 %)

  • BSECMINSURAN
    2029.16

    + 31.52
    (+ 1.58 %)

  • BSEDollex30
    7812.45

    -28.06
    (-0.36 %)

  • BSEINTERNECO
    2742.29

    + 41.35
    (+ 1.53 %)

  • BSENAT
    25461.33

    + 75.16
    (+ 0.30 %)

  • BSEPOWENERGY
    3760.92

    + 15.37
    (+ 0.41 %)

  • BSESELECTBG
    4096.96

    + 1.46
    (+ 0.04 %)

  • BSESELIPO
    4425.23

    + 69.87
    (+ 1.60 %)

  • BSESEN606535
    33034.26

    + 62.91
    (+ 0.19 %)

  • BSESENSEX60
    32863.88

    + 54.39
    (+ 0.17 %)

  • BSESENSEXEW
    77801.64

    + 176.23
    (+ 0.23 %)

  • BSESensexN30
    36176.21

    + 109.67
    (+ 0.30 %)

  • BSESensexN50
    79674.34

    + 826.15
    (+ 1.05 %)

  • BSETECk
    17433.66

    + 12.44
    (+ 0.07 %)

  • DOLLEX
    2154.98

    -2.12
    (-0.10 %)

  • Dollex 100
    3104.06

    -6.02
    (-0.19 %)

  • CNX 100
    24887.2

    + 49.75
    (+ 0.20 %)

  • CNX 200
    13464.4

    + 57.15
    (+ 0.42 %)

  • CNX Auto
    23114.1

    + 376.50
    (+ 1.65 %)

  • CNX Bank
    54610.9

    + 339.50
    (+ 0.62 %)

  • CNX Commo
    8482.9

    + 29.40
    (+ 0.34 %)

  • CNX Consum
    11408.7

    -6.15
    (-0.05 %)

  • CNX DOI
    5869.85

    + 17.40
    (+ 0.29 %)

  • CNX Energy
    34048.05

    + 276.95
    (+ 0.82 %)

  • CNX Fin
    26165.65

    + 196.65
    (+ 0.75 %)

  • CNX FMCG
    56590.25

    -293.15
    (-0.51 %)

  • CNX HighBeta
    3410.4

    + 35.95
    (+ 1.06 %)

  • CNX Infra
    8824.2

    + 4.15
    (+ 0.04 %)

  • CNX IT
    35920.3

    + 51.10
    (+ 0.14 %)

  • CNX LVI
    24525.35

    + 23.70
    (+ 0.09 %)

  • CNX Media
    1524

    + 16.00
    (+ 1.06 %)

  • CNX Metal
    8608.05

    + 83.35
    (+ 0.97 %)

  • CNX Midcap
    54287.75

    + 851.90
    (+ 1.59 %)

  • CNX MNC
    27115.35

    + 136.25
    (+ 0.50 %)

  • CNX Pharma
    21462.45

    -71.90
    (-0.33 %)

  • CNX PSE
    9503.05

    + 76.40
    (+ 0.81 %)

  • CNX PSU Bank
    6253.15

    + 17.95
    (+ 0.28 %)

  • CNX Realty
    865.15

    + 9.55
    (+ 1.11 %)

  • CNX Shar 500
    6806.9

    + 28.40
    (+ 0.41 %)

  • CNX Smallcap
    16417.95

    + 222.80
    (+ 1.37 %)

  • CNX SSI
    32283.35

    + 125.85
    (+ 0.39 %)

  • CNX500
    22072.45

    + 115.85
    (+ 0.52 %)

  • CPSE
    6169.1

    + 45.35
    (+ 0.74 %)

  • LIX 15
    6797.6

    + 45.35
    (+ 0.67 %)

  • LIX15 Midcap
    14073.15

    + 331.05
    (+ 2.40 %)

  • N500MC502525
    15154.9

    + 116.45
    (+ 0.77 %)

  • N500MOM50
    50101.4

    + 605.30
    (+ 1.22 %)

  • N500MUCIFFTT
    13445.45

    + 86.75
    (+ 0.64 %)

  • N500MUCIMFTT
    14340.35

    + 96.10
    (+ 0.67 %)

  • N5HMFMQVLv50
    29921.45

    + 333.40
    (+ 1.12 %)

  • NI 15
    11268.3

    + 0.25
    (+ 0.00 %)

  • NIF Mobility
    19870.7

    + 234.10
    (+ 1.19 %)

  • NIF100A30
    17248.45

    + 115.85
    (+ 0.67 %)

  • NIF100ESGSL
    4075.15

    + 6.25
    (+ 0.15 %)

  • NIF200A30
    23576.05

    + 422.55
    (+ 1.82 %)

  • NIF200MOME30
    29476.55

    + 292.75
    (+ 1.00 %)

  • NIF500LMSECW
    16553.45

    + 158.60
    (+ 0.96 %)

  • NIF500LOWV50
    20836.95

    + 128.55
    (+ 0.62 %)

  • NIF500QLTY50
    17865.25

    + 220.20
    (+ 1.24 %)

  • NIF500VAL50
    13459.65

    + 140.40
    (+ 1.05 %)

  • NIFALV30
    26204.5

    + 12.00
    (+ 0.04 %)

  • NIFAQLV30
    21573.5

    -24.90
    (-0.11 %)

  • NIFAQVLV30
    19634.95

    -14.85
    (-0.07 %)

  • NIFCOREHOUSE
    15273.05

    -11.30
    (-0.07 %)

  • NIFCORPMAATR
    35010.75

    + 109.10
    (+ 0.31 %)

  • NIFEVNAA
    2783.6

    + 40.60
    (+ 1.48 %)

  • NIFFINSEREXB
    27595.5

    + 574.00
    (+ 2.12 %)

  • NIFFS2550
    27903

    + 264.45
    (+ 0.95 %)

  • NIFINDIADIGI
    8436

    + 72.95
    (+ 0.87 %)

  • NIFINDIAMANU
    13590.8

    + 98.40
    (+ 0.72 %)

  • NIFINDIANAC
    10968.75

    + 122.60
    (+ 1.13 %)

  • NIFMC150M50
    57796.45

    + 899.80
    (+ 1.58 %)

  • NIFMC150Q50
    22991.75

    + 185.00
    (+ 0.81 %)

  • NIFMCSELECT
    12217.65

    + 231.75
    (+ 1.93 %)

  • NIFMICCAP250
    20944.4

    + 263.70
    (+ 1.27 %)

  • NIFMIDSMLFS
    16285.4

    + 434.65
    (+ 2.74 %)

  • NIFMIDSMLHC
    41011.2

    + 128.20
    (+ 0.31 %)

  • NIFMIDSMLITT
    9281.5

    + 134.05
    (+ 1.46 %)

  • NIFMSINDCONS
    18960.65

    + 154.45
    (+ 0.82 %)

  • NIFNONCYCSMR
    15754.45

    -13.10
    (-0.08 %)

  • NIFQLV30
    16801.5

    -20.65
    (-0.12 %)

  • NIFSC250Q50
    24274.7

    + 350.15
    (+ 1.46 %)

  • NIFTOP15EW
    10124.1

    + 17.95
    (+ 0.17 %)

  • NIFTOP20EW
    9011.5

    + 8.10
    (+ 0.08 %)

  • NIFTOTALMAR
    12387.05

    + 68.25
    (+ 0.55 %)

  • Nifty CD
    36739.8

    + 428.40
    (+ 1.17 %)

  • Nifty CM
    3740.75

    + 116.80
    (+ 3.22 %)

  • NIFTY DEF
    6939.95

    -70.75
    (-1.00 %)

  • Nifty Health
    13968.8

    -49.45
    (-0.35 %)

  • Nifty IPO
    1845

    + 11.10
    (+ 0.60 %)

  • Nifty LMC250
    15395.85

    + 130.70
    (+ 0.85 %)

  • Nifty MCap50
    15407.4

    + 286.70
    (+ 1.89 %)

  • Nifty MSC400
    18278.2

    + 252.95
    (+ 1.40 %)

  • NIFTY OILGAS
    11265.35

    + 18.00
    (+ 0.16 %)

  • Nifty PBI
    27183.8

    + 186.15
    (+ 0.68 %)

  • Nifty Rural
    14510.15

    + 56.30
    (+ 0.38 %)

  • Nifty SCap50
    7917.3

    + 114.25
    (+ 1.46 %)

  • NIFTY SME
    13345.46

    -15.41
    (-0.11 %)

  • Nifty TG25
    14887.2

    + 150.10
    (+ 1.01 %)

  • Nifty TL
    22031.3

    + 311.65
    (+ 1.43 %)

  • Nifty100 EWI
    31034.8

    + 101.00
    (+ 0.32 %)

  • Nifty100LV30
    19404.25

    -51.65
    (-0.26 %)

  • Nifty200Q30
    19801.85

    + 6.90
    (+ 0.03 %)

  • Nifty50 EWI
    30238.75

    + 66.15
    (+ 0.21 %)

  • NIFTY500EW
    12998.55

    + 134.65
    (+ 1.04 %)

  • NiftyAlpha50
    47450.8

    + 817.10
    (+ 1.75 %)

  • NiftyHousing
    10927.9

    + 8.20
    (+ 0.07 %)

  • NiftyMCap150
    19943.65

    + 297.45
    (+ 1.51 %)

  • NiftySCap250
    15362.7

    + 181.25
    (+ 1.19 %)

  • NIFTYTOP10EW
    9586.6

    -13.55
    (-0.14 %)

  • NiftyTourism
    8900.35

    + 70.70
    (+ 0.80 %)

  • NMSC400MQ100
    46007.85

    + 574.55
    (+ 1.26 %)

  • NSC250MQ100
    42115.2

    + 366.95
    (+ 0.87 %)

  • NSEMID
    64134.4

    + 309.50
    (+ 0.48 %)

  • NSEQuality30
    5364.3

    -13.80
    (-0.25 %)

  • NV 20
    12635.7

    + 14.60
    (+ 0.11 %)

Global Indices

  • DOW Jones
    41141.1

    + 312.10
    (+ 0.76 %)

  • Nasdaq
    17734.03

    + 44.37
    (+ 0.25 %)

  • S&P 500
    5631.01

    + 24.10
    (+ 0.43 %)

  • Nikkei 225
    36745.75

    -33.91
    (-0.09 %)

  • Hang Seng
    22691.88

    + 29.17
    (+ 0.13 %)

  • Shanghai Compos
    3342.67

    + 26.55
    (+ 0.80 %)

  • Straits Times
    3865.37

    + 4.96
    (+ 0.13 %)

  • FTSE 100
    8536.36

    -61.06
    (-0.71 %)

Forex
  • USDINR 84.57150.03
    GBPINR 112.96780.54
  • EURINR 96.13190.45
    JPYINR 59.13000.61
Market Nav

SELECT ANOTHER COMPANY

Rajshree Sugars & Chemicals Ltd.

07 May 2025 | 12:00

Industry >> Sugar

42.92

0.46 ( 1.08 % )

Open / Prev. Close (₹) 41.30 / 42.83
High / Low (₹ ) 43.49 / 41.30
52 Wk High / Low (₹ ) 87.00 / 35.60
3 Year High / Low (₹ ) 101.90 / 29.80
5 Year High / Low (₹ ) 101.90 / 11.25
Volume (No. of shares) 38729.00
MCap. (₹ in Cr.) 142.22
BV ( ₹ ) 79.96
P/E ( X ) 10.34
Div. Yield ( % )
0.00
EPS ( ₹ ) 4.15
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 06/05/20254547 45 435060 5947373538

News

Rajshree Sugars - Announcement under Regulation 30 (LODR)-Monthly Business Updates

07-May-2025 3:41PM

The Operational data of our sugar factories for the month of April 2025

View More

Rajshree Sugars - Announcement under Regulation 30 (LODR)-Credit Rating

29-Apr-2025 4:11PM

Up-gradation of Credit Rating

View More

Rajshree Sugars - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, ..

23-Apr-2025 5:11PM

Certificate under Regulation 74(5) of SEBI (DP) Regulations, 2018 for the quarter ended 31st March 2025 is submitted to the exchange.

View More

Rajshree Sugars - Announcement under Regulation 30 (LODR)-Monthly Business Updates

07-Apr-2025 3:58PM

The Operational data of our sugar factories for the month of March 2025

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924150200250300350Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319240246810Show all

View More

CompanyReturns
1 Week8.91
1 Month-1.87
3 Months-23.00
6 Months-37.07
1 Year-37.07
2 Years4.43
3 Years11.19

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Renuka Sugar -2.6320240310832.73-559.51
BajajHindstn -0.732024036076.56-91.53
BalrampChini 21.472024035593.74433.21
Triveni Eng 17.892024035217.83391.52
DalmiaCement 33.572024032898.89271.72

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
07/05/2025 66.9920/01/202532.7004/03/2025
31/12/2024 101.9507/02/202454.4326/03/2024
29/12/2023 62.2502/01/202332.9928/03/2023
30/12/2022 70.4520/12/202224.5525/02/2022
31/12/2021 40.2016/12/202113.6010/02/2021
31/12/2020 24.8009/01/20207.6125/03/2020
View More

Corporate Details

Registered Office
Registered Office : "The Uffizi", 338/8, Avanashi Road,Peelamedu,, Coimbatore, Tamil Nadu - 641004

Tel: Tel: 0422-4226222, 4226314,
Email: investor@rajshreesugars.com,
Website: http://www.rajshreesugars.com,
Fax: Fax: 0422-2577929

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: