logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 23, 2025 >>      ABB India 5960.85  [ 0.63% ]    ACC 1959.3  [ 0.81% ]    Ambuja Cements 571.45  [ 0.66% ]    Asian Paints Ltd. 2314.6  [ 0.69% ]    Axis Bank Ltd. 1210.1  [ 1.87% ]    Bajaj Auto 8738  [ 0.05% ]    Bank of Baroda 243.05  [ 0.73% ]    Bharti Airtel 1832.1  [ 0.02% ]    Bharat Heavy Ele 254.55  [ 2.83% ]    Bharat Petroleum 318.95  [ 1.92% ]    Britannia Ind. 5489.3  [ 0.96% ]    Cipla 1484.55  [ 1.18% ]    Coal India 401.4  [ 0.61% ]    Colgate Palm. 2480.85 [ -0.22% ]    Dabur India 481.8  [ 0.99% ]    DLF Ltd. 776 [ -0.01% ]    Dr. Reddy's Labs 1229.75  [ 0.58% ]    GAIL (India) 191.35 [ -0.62% ]    Grasim Inds. 2658.05 [ -0.64% ]    HCL Technologies 1648.25  [ 0.88% ]    HDFC Bank 1933.55  [ 0.69% ]    Hero MotoCorp 4307.6  [ 0.70% ]    Hindustan Unilever L 2357.75  [ 1.15% ]    Hindalco Indus. 650.25  [ 0.11% ]    ICICI Bank 1449.9  [ 0.55% ]    Indian Hotels Co 770.1 [ 0.00% ]    IndusInd Bank 793.35  [ 1.05% ]    Infosys L 1564.5  [ 0.99% ]    ITC Ltd. 436.3  [ 2.39% ]    Jindal St & Pwr 953.5 [ -0.69% ]    Kotak Mahindra Bank 2100.85  [ 1.54% ]    L&T 3599.95  [ 1.39% ]    Lupin Ltd. 1979.05  [ 0.54% ]    Mahi. & Mahi 3012.4  [ 0.16% ]    Maruti Suzuki India 12452.1  [ 0.05% ]    MTNL 44.55 [ -1.15% ]    Nestle India 2413.5  [ 2.14% ]    NIIT Ltd. 137.1  [ 1.29% ]    NMDC Ltd. 72.47  [ 1.37% ]    NTPC 344.5  [ 0.86% ]    ONGC 244.1  [ 1.06% ]    Punj. NationlBak 100.4 [ 0.00% ]    Power Grid Corpo 298.05  [ 2.42% ]    Reliance Inds. 1426.45  [ 1.21% ]    SBI 790.45  [ 0.65% ]    Vedanta 440.15  [ 1.16% ]    Shipping Corpn. 202.35  [ 3.13% ]    Sun Pharma. 1683.25 [ -2.14% ]    Tata Chemicals 874.1  [ 1.78% ]    Tata Consumer Produc 1140.7  [ 1.25% ]    Tata Motors 718.15  [ 0.06% ]    Tata Steel 162.9  [ 1.02% ]    Tata Power Co. 401.95  [ 1.61% ]    Tata Consultancy 3514  [ 1.01% ]    Tech Mahindra 1580.65  [ 0.88% ]    UltraTech Cement 11740.65  [ 0.53% ]    United Spirits 1578.2  [ 0.47% ]    Wipro 247.45  [ 0.61% ]    Zee Entertainment En 128  [ 0.39% ]

Indian Indices

  • Sensex
    81721.08

    + 769.09
    (+ 0.95 %)

  • NSE Index
    24853.15

    + 243.45
    (+ 0.98 %)

  • BSE 100LCTMC
    9179.94

    + 79.95
    (+ 0.88 %)

  • BSE Auto
    52744.96

    + 89.11
    (+ 0.17 %)

  • BSE Bharat22
    8603.66

    + 96.12
    (+ 1.13 %)

  • BSE CPSE
    3883.5

    + 19.63
    (+ 0.51 %)

  • BSE DFRGI
    1567.17

    + 21.34
    (+ 1.38 %)

  • BSE DSI
    989.72

    + 8.49
    (+ 0.87 %)

  • BSE EVI
    932.03

    + 5.36
    (+ 0.58 %)

  • BSE Infra
    596.16

    + 2.67
    (+ 0.45 %)

  • BSE IPO
    14582.6

    + 47.35
    (+ 0.33 %)

  • BSE LVI
    1813.15

    + 16.62
    (+ 0.93 %)

  • BSE Metal
    31120.53

    + 173.58
    (+ 0.56 %)

  • BSE Midcap
    44861.42

    + 222.99
    (+ 0.50 %)

  • BSE Momen
    2114.96

    + 8.44
    (+ 0.40 %)

  • BSE Oil&Gas
    27220.27

    + 254.18
    (+ 0.94 %)

  • BSE PBI
    19799.76

    + 171.24
    (+ 0.87 %)

  • BSE Power
    6806.71

    + 68.02
    (+ 1.01 %)

  • BSE Quality
    1824.88

    + 4.38
    (+ 0.24 %)

  • BSE Realty
    7255.63

    + 15.38
    (+ 0.21 %)

  • BSE Sensex50
    25957.08

    + 235.31
    (+ 0.91 %)

  • BSE Smallcap
    51521.42

    + 232.10
    (+ 0.45 %)

  • BSE SME IPO
    98254.15

    + 1159.03
    (+ 1.19 %)

  • BSE_Bankex
    62962.5

    + 614.17
    (+ 0.99 %)

  • BSE_CDS
    58275.79

    + 257.54
    (+ 0.44 %)

  • BSE_CGS
    69246.03

    + 293.83
    (+ 0.43 %)

  • BSE_FMCG
    20659.18

    + 303.54
    (+ 1.49 %)

  • BSE_HCS
    42514.21

    -2.45
    (-0.01 %)

  • BSE_IT
    36938.11

    + 322.77
    (+ 0.88 %)

  • BSE_PSU
    19494.62

    + 112.18
    (+ 0.58 %)

  • BSE100ESG
    414.21

    + 3.21
    (+ 0.78 %)

  • BSE150MC
    15595.43

    + 67.20
    (+ 0.43 %)

  • BSE200
    11263.25

    + 91.29
    (+ 0.82 %)

  • BSE200EQUALW
    12823.49

    + 75.10
    (+ 0.59 %)

  • BSE250LMC
    10662.75

    + 83.48
    (+ 0.79 %)

  • BSE250SC
    6641.99

    + 33.74
    (+ 0.51 %)

  • BSE400MSC
    11718.59

    + 53.64
    (+ 0.46 %)

  • BSE500
    35813.43

    + 270.90
    (+ 0.76 %)

  • BSECMINSURAN
    2201.49

    + 42.71
    (+ 1.98 %)

  • BSEDollex30
    7858.21

    + 133.27
    (+ 1.73 %)

  • BSEINTERNECO
    2852.06

    + 38.70
    (+ 1.38 %)

  • BSENAT
    26028.93

    + 233.05
    (+ 0.90 %)

  • BSEPOWENERGY
    3821.23

    + 31.76
    (+ 0.84 %)

  • BSESELECTBG
    4234.68

    + 35.17
    (+ 0.84 %)

  • BSESELIPO
    4719.98

    + 42.92
    (+ 0.92 %)

  • BSESEN606535
    33815.52

    + 318.11
    (+ 0.95 %)

  • BSESENSEX60
    33481.68

    + 315.03
    (+ 0.95 %)

  • BSESENSEXEW
    78929.76

    + 821.59
    (+ 1.05 %)

  • BSESensexN30
    37825.47

    + 355.56
    (+ 0.95 %)

  • BSESensexN50
    82863.64

    + 702.96
    (+ 0.86 %)

  • BSETECk
    17862.1

    + 118.20
    (+ 0.67 %)

  • DOLLEX
    2196.33

    + 34.42
    (+ 1.59 %)

  • Dollex 100
    3153.79

    + 52.07
    (+ 1.68 %)

  • CNX 100
    25453

    + 231.10
    (+ 0.91 %)

  • CNX 200
    13817.85

    + 119.30
    (+ 0.87 %)

  • CNX Auto
    23515.25

    + 55.35
    (+ 0.23 %)

  • CNX Bank
    55398.25

    + 456.95
    (+ 0.83 %)

  • CNX Commo
    8724.4

    + 56.55
    (+ 0.65 %)

  • CNX Consum
    11529.15

    + 126.10
    (+ 1.10 %)

  • CNX DOI
    6030.7

    + 60.55
    (+ 1.01 %)

  • CNX Energy
    35637.9

    + 280.80
    (+ 0.79 %)

  • CNX Fin
    26485.4

    + 259.45
    (+ 0.98 %)

  • CNX FMCG
    56502.05

    + 904.00
    (+ 1.62 %)

  • CNX HighBeta
    3665.3

    + 9.70
    (+ 0.26 %)

  • CNX Infra
    9007.2

    + 75.20
    (+ 0.84 %)

  • CNX IT
    37403.55

    + 353.45
    (+ 0.95 %)

  • CNX LVI
    24889.4

    + 210.95
    (+ 0.85 %)

  • CNX Media
    1683.15

    + 9.10
    (+ 0.54 %)

  • CNX Metal
    9249.6

    + 69.95
    (+ 0.76 %)

  • CNX Midcap
    56687.75

    + 362.90
    (+ 0.64 %)

  • CNX MNC
    28063.15

    + 153.60
    (+ 0.55 %)

  • CNX Pharma
    21434.25

    -87.50
    (-0.40 %)

  • CNX PSE
    9946.7

    + 59.10
    (+ 0.59 %)

  • CNX PSU Bank
    6702.7

    + 34.75
    (+ 0.52 %)

  • CNX Realty
    936.85

    + 2.45
    (+ 0.26 %)

  • CNX Shar 500
    7038.85

    + 42.40
    (+ 0.60 %)

  • CNX Smallcap
    17643.35

    + 140.25
    (+ 0.80 %)

  • CNX SSI
    32715.75

    + 344.75
    (+ 1.06 %)

  • CNX500
    22781.05

    + 186.05
    (+ 0.82 %)

  • CPSE
    6530.75

    + 57.70
    (+ 0.89 %)

  • LIX 15
    6873.2

    + 76.10
    (+ 1.11 %)

  • LIX15 Midcap
    14679.3

    + 130.90
    (+ 0.89 %)

  • N500MC502525
    15791.15

    + 117.25
    (+ 0.74 %)

  • N500MOM50
    52057.1

    + 365.85
    (+ 0.70 %)

  • N500MUCIFFTT
    13883.3

    + 110.35
    (+ 0.80 %)

  • N500MUCIMFTT
    14764.65

    + 47.40
    (+ 0.32 %)

  • N5HMFMQVLv50
    30686.95

    + 112.55
    (+ 0.36 %)

  • NI 15
    11272.35

    + 37.10
    (+ 0.33 %)

  • NIF Mobility
    20417.65

    + 130.05
    (+ 0.64 %)

  • NIF100A30
    17766.6

    + 121.60
    (+ 0.68 %)

  • NIF100ESGSL
    4151.35

    + 34.75
    (+ 0.84 %)

  • NIF200A30
    24117.1

    + 186.25
    (+ 0.77 %)

  • NIF200MOME30
    30371.85

    + 214.95
    (+ 0.71 %)

  • NIF500LMSECW
    17354.75

    + 119.55
    (+ 0.69 %)

  • NIF500LOWV50
    21389.75

    + 179.60
    (+ 0.84 %)

  • NIF500QLTY50
    19243

    + 135.50
    (+ 0.70 %)

  • NIF500VAL50
    13902.75

    + 100.65
    (+ 0.72 %)

  • NIFALV30
    26574.05

    + 101.15
    (+ 0.38 %)

  • NIFAQLV30
    22148.9

    + 83.45
    (+ 0.37 %)

  • NIFAQVLV30
    20305.65

    + 116.15
    (+ 0.57 %)

  • NIFCOREHOUSE
    15604.2

    + 26.10
    (+ 0.16 %)

  • NIFCORPMAATR
    35856.7

    + 269.65
    (+ 0.75 %)

  • NIFEVNAA
    2920.5

    + 9.50
    (+ 0.32 %)

  • NIFFINSEREXB
    28922.75

    + 471.70
    (+ 1.65 %)

  • NIFFS2550
    28465

    + 324.05
    (+ 1.15 %)

  • NIFINDIADIGI
    8758.3

    + 96.70
    (+ 1.11 %)

  • NIFINDIAMANU
    14140.55

    + 36.55
    (+ 0.25 %)

  • NIFINDIANAC
    11327.1

    + 69.60
    (+ 0.61 %)

  • NIFMC150M50
    60411.35

    + 388.55
    (+ 0.64 %)

  • NIFMC150Q50
    24065.65

    + 32.45
    (+ 0.13 %)

  • NIFMCSELECT
    12592.2

    + 118.30
    (+ 0.94 %)

  • NIFMICCAP250
    23147.05

    + 152.75
    (+ 0.66 %)

  • NIFMIDSMLFS
    17313.85

    + 263.30
    (+ 1.54 %)

  • NIFMIDSMLHC
    41548.05

    + 166.45
    (+ 0.40 %)

  • NIFMIDSMLITT
    9836.65

    + 65.15
    (+ 0.66 %)

  • NIFMSINDCONS
    19059.65

    + 21.30
    (+ 0.11 %)

  • NIFNONCYCSMR
    15868.05

    + 190.20
    (+ 1.21 %)

  • NIFQLV30
    17039.2

    + 137.70
    (+ 0.81 %)

  • NIFSC250Q50
    26679.25

    + 167.70
    (+ 0.63 %)

  • NIFTOP15EW
    10230.95

    + 102.25
    (+ 1.00 %)

  • NIFTOP20EW
    9136.6

    + 73.15
    (+ 0.80 %)

  • NIFTOTALMAR
    12816.8

    + 103.90
    (+ 0.81 %)

  • Nifty CD
    37648.5

    + 118.35
    (+ 0.31 %)

  • Nifty CM
    4116.95

    + 87.30
    (+ 2.16 %)

  • NIFTY DEF
    8454.95

    + 1.20
    (+ 0.01 %)

  • Nifty Health
    13980.8

    -0.85
    (0.00 %)

  • Nifty IPO
    1979.5

    + 9.05
    (+ 0.45 %)

  • Nifty LMC250
    15931

    + 118.35
    (+ 0.74 %)

  • Nifty MCap50
    15882

    + 122.75
    (+ 0.77 %)

  • Nifty MSC400
    19317.6

    + 112.70
    (+ 0.58 %)

  • NIFTY OILGAS
    11467.5

    + 88.80
    (+ 0.78 %)

  • Nifty PBI
    27621.35

    + 295.90
    (+ 1.08 %)

  • Nifty Rural
    14688.55

    + 107.50
    (+ 0.73 %)

  • Nifty SCap50
    8462.75

    + 81.50
    (+ 0.97 %)

  • NIFTY SME
    14158.19

    -18.51
    (-0.13 %)

  • Nifty TG25
    15589.05

    + 146.90
    (+ 0.95 %)

  • Nifty TL
    22576.55

    + 137.30
    (+ 0.61 %)

  • Nifty100 EWI
    32238.1

    + 272.35
    (+ 0.85 %)

  • Nifty100LV30
    19772.3

    + 178.55
    (+ 0.91 %)

  • Nifty200Q30
    20593.9

    + 143.65
    (+ 0.70 %)

  • Nifty50 EWI
    31102.25

    + 336.90
    (+ 1.09 %)

  • NIFTY500EW
    13912.95

    + 82.65
    (+ 0.59 %)

  • NiftyAlpha50
    50148.4

    + 432.65
    (+ 0.87 %)

  • NiftyHousing
    11288.5

    + 60.50
    (+ 0.53 %)

  • NiftyMCap150
    20874.4

    + 121.70
    (+ 0.58 %)

  • NiftySCap250
    16532.95

    + 96.50
    (+ 0.58 %)

  • NIFTYTOP10EW
    9751.5

    + 114.75
    (+ 1.19 %)

  • NiftyTourism
    9071.85

    -8.75
    (-0.09 %)

  • NMSC400MQ100
    48808.25

    + 286.40
    (+ 0.59 %)

  • NSC250MQ100
    45134.85

    + 179.15
    (+ 0.39 %)

  • NSEMID
    67095.9

    + 379.00
    (+ 0.56 %)

  • NSEQuality30
    5587.8

    + 40.50
    (+ 0.73 %)

  • NV 20
    12893.45

    + 118.60
    (+ 0.92 %)

Global Indices

  • DOW Jones
    41603.07

    -256.02
    (-0.61 %)

  • Nasdaq
    18737.21

    -188.53
    (-1.00 %)

  • S&P 500
    5802.82

    -39.19
    (-0.67 %)

  • Nikkei 225
    37160.47

    + 174.60
    (+ 0.47 %)

  • Hang Seng
    23601.26

    + 56.95
    (+ 0.24 %)

  • Shanghai Compos
    3348.37

    -31.82
    (-0.94 %)

  • Straits Times
    3882.42

    + 2.33
    (+ 0.06 %)

  • FTSE 100
    8717.97

    -21.29
    (-0.24 %)

Forex
  • USDINR 85.68210.01
    GBPINR 115.22130.18
  • EURINR 96.9367-0.18
    JPYINR 59.7100-0.18
Market Nav

SELECT ANOTHER COMPANY

Rajshree Sugars & Chemicals Ltd.

23 May 2025 | 12:00

Industry >> Sugar

48.58

0.55 ( 1.14 % )

Open / Prev. Close (₹) 48.10 / 48.58
High / Low (₹ ) 49.47 / 47.32
52 Wk High / Low (₹ ) 87.00 / 35.60
3 Year High / Low (₹ ) 101.90 / 29.80
5 Year High / Low (₹ ) 101.90 / 11.25
Volume (No. of shares) 91969.00
MCap. (₹ in Cr.) 160.97
BV ( ₹ ) 79.96
P/E ( X ) 11.70
Div. Yield ( % )
0.00
EPS ( ₹ ) 4.15
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 22/05/20254948 46 444858 5947373538

News

Rajshree Sugars - Board Meeting Intimation for Considering The Audited Financial Resul..

21-May-2025 5:45PM

Rajshree Sugars & Chemicals Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 29/05/2025 ,inter alia, to..

View More

Rajshree Sugars - Announcement under Regulation 30 (LODR)-Monthly Business Updates

07-May-2025 3:41PM

The Operational data of our sugar factories for the month of April 2025

View More

Rajshree Sugars - Announcement under Regulation 30 (LODR)-Credit Rating

29-Apr-2025 4:11PM

Up-gradation of Credit Rating

View More

Rajshree Sugars - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, ..

23-Apr-2025 5:11PM

Certificate under Regulation 74(5) of SEBI (DP) Regulations, 2018 for the quarter ended 31st March 2025 is submitted to the exchange.

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924050100150200250300Show all
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924150200250300350Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319240246810Show all

View More

CompanyReturns
1 Week-0.53
1 Month-1.40
3 Months2.53
6 Months-18.79
1 Year-22.58
2 Years29.20
3 Years24.56

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Renuka Sugar -2.6320240310832.73-559.51
BajajHindstn -0.732024036076.56-91.53
BalrampChini 21.472024035593.74433.21
Triveni Eng 17.892024035217.83391.52
DalmiaCement 33.572024032898.89271.72

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
23/05/2025 66.9920/01/202532.7004/03/2025
31/12/2024 101.9507/02/202454.4326/03/2024
29/12/2023 62.2502/01/202332.9928/03/2023
30/12/2022 70.4520/12/202224.5525/02/2022
31/12/2021 40.2016/12/202113.6010/02/2021
31/12/2020 24.8009/01/20207.6125/03/2020
View More

Corporate Details

Registered Office
Registered Office : "The Uffizi", 338/8, Avanashi Road,Peelamedu,, Coimbatore, Tamil Nadu - 641004

Tel: Tel: 0422-4226222, 4226314,
Email: investor@rajshreesugars.com,
Website: http://www.rajshreesugars.com,
Fax: Fax: 0422-2577929

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: