logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 28, 2025 - 10:19AM >>      ABB India 5520  [ 0.41% ]    ACC 1936.35 [ -0.07% ]    Ambuja Cements 550  [ 0.28% ]    Asian Paints Ltd. 2445.35  [ 0.62% ]    Axis Bank Ltd. 1185  [ 1.69% ]    Bajaj Auto 8078  [ 0.53% ]    Bank of Baroda 250.2  [ 1.15% ]    Bharti Airtel 1825.6  [ 0.55% ]    Bharat Heavy Ele 227.55  [ 2.57% ]    Bharat Petroleum 301.7  [ 2.13% ]    Britannia Ind. 5473.95  [ 1.00% ]    Cipla 1551.7  [ 1.72% ]    Coal India 396.95  [ 1.08% ]    Colgate Palm. 2673.25  [ 0.22% ]    Dabur India 486  [ 0.38% ]    DLF Ltd. 660.95  [ 1.15% ]    Dr. Reddy's Labs 1200.75  [ 2.32% ]    GAIL (India) 189.7  [ 1.58% ]    Grasim Inds. 2766.55  [ 1.25% ]    HCL Technologies 1545.2 [ -2.16% ]    HDFC Bank 1926.1  [ 0.82% ]    Hero MotoCorp 3890  [ 0.04% ]    Hindustan Unilever L 2332.85  [ 0.05% ]    Hindalco Indus. 630.25  [ 1.39% ]    ICICI Bank 1431.2  [ 1.90% ]    Indian Hotels Co 799.5  [ 1.78% ]    IndusInd Bank 829  [ 0.82% ]    Infosys L 1474.6 [ -0.38% ]    ITC Ltd. 429.15  [ 0.23% ]    Jindal St & Pwr 905.9  [ 1.70% ]    Kotak Mahindra Bank 2228.6  [ 1.16% ]    L&T 3316.8  [ 1.36% ]    Lupin Ltd. 2096.3  [ 3.86% ]    Mahi. & Mahi 2898.25  [ 1.26% ]    Maruti Suzuki India 11671.9 [ -0.12% ]    MTNL 42.32 [ -0.61% ]    Nestle India 2401.1 [ -0.54% ]    NIIT Ltd. 136.45  [ 0.29% ]    NMDC Ltd. 65.66  [ 1.06% ]    NTPC 360.7  [ 1.23% ]    ONGC 249.1  [ 1.12% ]    Punj. NationlBak 100.96  [ 1.74% ]    Power Grid Corpo 309.5  [ 1.06% ]    Reliance Inds. 1352  [ 4.00% ]    SBI 809  [ 1.28% ]    Vedanta 417  [ 0.96% ]    Shipping Corpn. 174.85  [ 0.72% ]    Sun Pharma. 1815  [ 1.58% ]    Tata Chemicals 829.7  [ 0.41% ]    Tata Consumer Produc 1156.35  [ 0.10% ]    Tata Motors 663.15  [ 1.27% ]    Tata Steel 140.6  [ 1.37% ]    Tata Power Co. 395.25  [ 2.05% ]    Tata Consultancy 3432.75 [ -0.42% ]    Tech Mahindra 1451 [ -0.72% ]    UltraTech Cement 12309.05  [ 0.60% ]    United Spirits 1541.75 [ -0.40% ]    Wipro 240.35 [ -0.19% ]    Zee Entertainment En 109.91  [ 1.56% ]

Indian Indices

  • Sensex
    79970.69

    + 758.16
    (+ 0.96 %)

  • NSE Index
    24236.85

    + 197.50
    (+ 0.82 %)

  • BSE 100LCTMC
    8943.52

    + 80.70
    (+ 0.91 %)

  • BSE Auto
    49515.2

    + 264.35
    (+ 0.54 %)

  • BSE Bharat22
    8364.41

    + 93.68
    (+ 1.13 %)

  • BSE CPSE
    3682.85

    + 62.19
    (+ 1.72 %)

  • BSE DFRGI
    1510.12

    + 2.73
    (+ 0.18 %)

  • BSE DSI
    968.62

    + 5.07
    (+ 0.53 %)

  • BSE EVI
    908.44

    + 12.01
    (+ 1.34 %)

  • BSE Infra
    575.27

    + 6.02
    (+ 1.06 %)

  • BSE IPO
    13546.7

    + 3.35
    (+ 0.02 %)

  • BSE LVI
    1771.1

    + 8.88
    (+ 0.50 %)

  • BSE Metal
    29361.26

    + 359.86
    (+ 1.24 %)

  • BSE Midcap
    42854.17

    + 325.46
    (+ 0.77 %)

  • BSE Momen
    2046.68

    + 24.13
    (+ 1.19 %)

  • BSE Oil&Gas
    26278.11

    + 531.40
    (+ 2.06 %)

  • BSE PBI
    19560.57

    + 203.86
    (+ 1.05 %)

  • BSE Power
    6760.27

    + 71.10
    (+ 1.06 %)

  • BSE Quality
    1734.42

    + 12.67
    (+ 0.74 %)

  • BSE Realty
    6697.69

    + 36.51
    (+ 0.55 %)

  • BSE Sensex50
    25333.07

    + 249.24
    (+ 0.99 %)

  • BSE Smallcap
    48211.9

    + 206.28
    (+ 0.43 %)

  • BSE SME IPO
    93282.02

    + 1094.95
    (+ 1.19 %)

  • BSE_Bankex
    63048.27

    + 800.29
    (+ 1.29 %)

  • BSE_CDS
    57669.19

    + 673.57
    (+ 1.18 %)

  • BSE_CGS
    62323.47

    + 814.51
    (+ 1.32 %)

  • BSE_FMCG
    20558.98

    + 19.86
    (+ 0.10 %)

  • BSE_HCS
    42499.42

    + 614.66
    (+ 1.47 %)

  • BSE_IT
    34552.69

    -327.66
    (-0.94 %)

  • BSE_PSU
    18829.4

    + 293.82
    (+ 1.59 %)

  • BSE100ESG
    407.15

    + 4.61
    (+ 1.15 %)

  • BSE150MC
    14873.98

    + 103.09
    (+ 0.70 %)

  • BSE200
    10940.83

    + 95.61
    (+ 0.88 %)

  • BSE200EQUALW
    12318.47

    + 85.61
    (+ 0.70 %)

  • BSE250LMC
    10344.44

    + 89.09
    (+ 0.87 %)

  • BSE250SC
    6248.57

    + 26.16
    (+ 0.42 %)

  • BSE400MSC
    11123.68

    + 66.58
    (+ 0.60 %)

  • BSE500
    34643.04

    + 284.02
    (+ 0.83 %)

  • BSECMINSURAN
    2046.46

    + 4.90
    (+ 0.24 %)

  • BSEDollex30
    7686.86

    + 72.88
    (+ 0.96 %)

  • BSEINTERNECO
    2724.91

    + 3.09
    (+ 0.11 %)

  • BSENAT
    25340.15

    + 225.88
    (+ 0.90 %)

  • BSEPOWENERGY
    3790.72

    + 66.31
    (+ 1.78 %)

  • BSESELECTBG
    4039.45

    + 61.90
    (+ 1.56 %)

  • BSESELIPO
    4413.14

    + 27.30
    (+ 0.62 %)

  • BSESEN606535
    32968.69

    + 305.11
    (+ 0.93 %)

  • BSESENSEX60
    32693.7

    + 305.66
    (+ 0.94 %)

  • BSESENSEXEW
    77256.98

    + 460.84
    (+ 0.60 %)

  • BSESensexN30
    36626.92

    + 323.58
    (+ 0.89 %)

  • BSESensexN50
    79826.2

    + 396.82
    (+ 0.50 %)

  • BSETECk
    17054.75

    -92.83
    (-0.54 %)

  • DOLLEX
    2132.62

    + 18.66
    (+ 0.88 %)

  • Dollex 100
    3069.13

    + 27.37
    (+ 0.90 %)

  • CNX 100
    24775.3

    + 194.00
    (+ 0.79 %)

  • CNX 200
    13400.25

    + 103.40
    (+ 0.78 %)

  • CNX Auto
    22094.5

    + 100.00
    (+ 0.45 %)

  • CNX Bank
    55202.2

    + 538.15
    (+ 0.98 %)

  • CNX Commo
    8584.35

    + 110.45
    (+ 1.30 %)

  • CNX Consum
    11284.3

    + 37.15
    (+ 0.33 %)

  • CNX DOI
    5889.2

    + 5.30
    (+ 0.09 %)

  • CNX Energy
    34335.2

    + 378.70
    (+ 1.12 %)

  • CNX Fin
    26219.4

    + 183.30
    (+ 0.70 %)

  • CNX FMCG
    56609.75

    + 77.40
    (+ 0.14 %)

  • CNX HighBeta
    3456.65

    + 35.45
    (+ 1.04 %)

  • CNX Infra
    8711.9

    + 122.60
    (+ 1.43 %)

  • CNX IT
    35276.5

    -285.75
    (-0.80 %)

  • CNX LVI
    24524.25

    + 135.50
    (+ 0.56 %)

  • CNX Media
    1551.85

    + 4.10
    (+ 0.26 %)

  • CNX Metal
    8652.2

    + 82.45
    (+ 0.96 %)

  • CNX Midcap
    53954.95

    + 384.75
    (+ 0.72 %)

  • CNX MNC
    26796.1

    + 32.00
    (+ 0.12 %)

  • CNX Pharma
    21834.35

    + 351.80
    (+ 1.64 %)

  • CNX PSE
    9601.3

    + 131.15
    (+ 1.38 %)

  • CNX PSU Bank
    6615.6

    + 80.10
    (+ 1.23 %)

  • CNX Realty
    863.1

    + 3.75
    (+ 0.44 %)

  • CNX Shar 500
    6815.1

    + 19.95
    (+ 0.29 %)

  • CNX Smallcap
    16626.2

    + 79.00
    (+ 0.48 %)

  • CNX SSI
    32124.4

    + 138.75
    (+ 0.43 %)

  • CNX500
    22002.7

    + 154.55
    (+ 0.71 %)

  • CPSE
    6290.95

    + 76.60
    (+ 1.23 %)

  • LIX 15
    6721.7

    + 52.55
    (+ 0.79 %)

  • LIX15 Midcap
    13864.2

    + 92.40
    (+ 0.67 %)

  • N500MC502525
    15146

    + 92.70
    (+ 0.62 %)

  • N500MOM50
    49588.7

    + 302.75
    (+ 0.61 %)

  • N500MUCIFFTT
    13345.75

    + 141.75
    (+ 1.07 %)

  • N500MUCIMFTT
    14156.25

    + 186.95
    (+ 1.34 %)

  • N5HMFMQVLv50
    29756.5

    + 188.35
    (+ 0.64 %)

  • NI 15
    11084.8

    + 48.50
    (+ 0.44 %)

  • NIF Mobility
    19075.8

    + 89.55
    (+ 0.47 %)

  • NIF100A30
    17045.2

    + 62.50
    (+ 0.37 %)

  • NIF200A30
    23243.55

    + 157.15
    (+ 0.68 %)

  • NIF200MOME30
    28997.3

    + 175.20
    (+ 0.61 %)

  • NIF500LMSECW
    16565.3

    + 92.00
    (+ 0.56 %)

  • NIF500LOWV50
    20899.4

    + 90.75
    (+ 0.44 %)

  • NIF500QLTY50
    17846.3

    + 87.90
    (+ 0.49 %)

  • NIF500VAL50
    13543.75

    + 148.65
    (+ 1.11 %)

  • NIFALV30
    26155.4

    + 157.25
    (+ 0.60 %)

  • NIFAQLV30
    21499.05

    + 110.40
    (+ 0.52 %)

  • NIFAQVLV30
    19675.9

    + 106.55
    (+ 0.54 %)

  • NIFCOREHOUSE
    15538

    + 81.00
    (+ 0.52 %)

  • NIFCORPMAATR
    34479.5

    + 372.60
    (+ 1.09 %)

  • NIFEVNAA
    2700.15

    + 4.60
    (+ 0.17 %)

  • NIFFINSEREXB
    27456.95

    -53.30
    (-0.19 %)

  • NIFFS2550
    27873.65

    + 125.90
    (+ 0.45 %)

  • NIFINDIADIGI
    8311

    -41.45
    (-0.50 %)

  • NIFINDIAMANU
    13413.8

    + 158.30
    (+ 1.19 %)

  • NIFINDIANAC
    10880.75

    + 36.80
    (+ 0.34 %)

  • NIFMC150M50
    57508.25

    + 542.35
    (+ 0.95 %)

  • NIFMC150Q50
    22664.75

    + 85.30
    (+ 0.38 %)

  • NIFMCSELECT
    12064.75

    + 93.35
    (+ 0.78 %)

  • NIFMICCAP250
    21450.4

    + 3.10
    (+ 0.01 %)

  • NIFMIDSMLFS
    16182.05

    + 72.35
    (+ 0.45 %)

  • NIFMIDSMLHC
    41016

    + 488.85
    (+ 1.21 %)

  • NIFMIDSMLITT
    9240

    -50.30
    (-0.54 %)

  • NIFMSINDCONS
    19009.9

    + 174.40
    (+ 0.93 %)

  • NIFNONCYCSMR
    15759.85

    + 29.30
    (+ 0.19 %)

  • NIFQLV30
    16834.65

    + 50.80
    (+ 0.30 %)

  • NIFSC250Q50
    24578.3

    + 30.45
    (+ 0.12 %)

  • NIFTOP15EW
    9999.75

    + 72.20
    (+ 0.73 %)

  • NIFTOP20EW
    8946.05

    + 54.30
    (+ 0.61 %)

  • NIFTOTALMAR
    12359.9

    + 83.70
    (+ 0.68 %)

  • Nifty CD
    37286.55

    + 345.05
    (+ 0.93 %)

  • Nifty CM
    3768.4

    + 23.85
    (+ 0.64 %)

  • NIFTY DEF
    6867.5

    + 226.85
    (+ 3.42 %)

  • Nifty Health
    14053

    + 223.20
    (+ 1.61 %)

  • Nifty IPO
    1837.25

    -2.70
    (-0.15 %)

  • Nifty LMC250
    15311.35

    + 106.15
    (+ 0.70 %)

  • Nifty MCap50
    15254.55

    + 117.05
    (+ 0.77 %)

  • Nifty MSC400
    18285

    + 89.70
    (+ 0.49 %)

  • NIFTY OILGAS
    11009.95

    + 221.30
    (+ 2.05 %)

  • Nifty PBI
    27476

    + 277.45
    (+ 1.02 %)

  • Nifty Rural
    14490.55

    + 41.10
    (+ 0.28 %)

  • Nifty SCap50
    8034.05

    + 16.35
    (+ 0.20 %)

  • Nifty TG25
    14842.1

    + 79.60
    (+ 0.54 %)

  • Nifty TL
    21085.5

    + 51.45
    (+ 0.24 %)

  • Nifty100 EWI
    31149

    + 160.50
    (+ 0.52 %)

  • Nifty100LV30
    19414.95

    + 115.95
    (+ 0.60 %)

  • Nifty200Q30
    19695.15

    + 45.75
    (+ 0.23 %)

  • Nifty50 EWI
    30191.45

    + 150.80
    (+ 0.50 %)

  • NIFTY500EW
    13070.3

    + 41.80
    (+ 0.32 %)

  • NiftyAlpha50
    47782.2

    + 752.35
    (+ 1.60 %)

  • NiftyHousing
    11112.35

    + 98.05
    (+ 0.89 %)

  • NiftyMCap150
    19814.55

    + 119.70
    (+ 0.61 %)

  • NiftySCap250
    15567.65

    + 43.50
    (+ 0.28 %)

  • NIFTYTOP10EW
    9530.15

    + 87.90
    (+ 0.93 %)

  • NiftyTourism
    9010.35

    + 49.60
    (+ 0.55 %)

  • NMSC400MQ100
    46008

    + 335.30
    (+ 0.73 %)

  • NSC250MQ100
    42709.85

    + 263.85
    (+ 0.62 %)

  • NSEMID
    64724.7

    + 409.80
    (+ 0.64 %)

  • NSEQuality30
    5351.5

    + 15.00
    (+ 0.28 %)

  • NV 20
    12628.6

    + 63.10
    (+ 0.50 %)

Global Indices

  • DOW Jones
    40113.5

    + 20.10
    (+ 0.05 %)

  • Nasdaq
    17382.94

    + 216.90
    (+ 1.26 %)

  • S&P 500
    5525.21

    + 40.44
    (+ 0.74 %)

  • Nikkei 225
    35858.15

    + 152.41
    (+ 0.43 %)

  • Hang Seng
    21997.08

    + 16.34
    (+ 0.07 %)

  • Shanghai Compos
    3294.02

    -1.04
    (-0.03 %)

  • Straits Times
    3807.52

    -16.26
    (-0.43 %)

  • FTSE 100
    8415.25

    + 7.81
    (+ 0.09 %)

Forex
  • USDINR 85.57880.08
    GBPINR 113.82440.25
  • EURINR 97.12450.07
    JPYINR 59.6100-0.48
Market Nav

SELECT ANOTHER COMPANY

Quess Corp Ltd.

28 April 2025 | 10:29

Industry >> Services - Others

340.25

-5.75 ( -1.67 % )

Open / Prev. Close (₹) 348.90 / 350.15
High / Low (₹ ) 348.90 / 335.55
52 Wk High / Low (₹ ) 875.00 / 272.15
3 Year High / Low (₹ ) 875.00 / 272.15
5 Year High / Low (₹ ) 989.90 / 165.00
Volume (No. of shares) 29122.00
MCap. (₹ in Cr.) 5068.00
BV ( ₹ ) 195.95
P/E ( X ) 18.24
Div. Yield ( % )
2.94
EPS ( ₹ ) 18.65
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 25/04/2025352390 524 582619670 560603561608646

News

Quess Corp - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

15-Apr-2025 1:23PM

Certificate in terms of Regulation Regulation 74(5) of the SEBI (Depositories and Participants) Regulations, 2018.

View More

Quess Corp - Announcement under Regulation 30 (LODR)-Press Release / Media Release

01-Apr-2025 8:37PM

Press Release

View More

Quess Corp - Disclosure Under Regulation 30(5) Of SEBI (Listing Obligations And Disclo..

01-Apr-2025 7:34PM

Disclosure under Regulation 30(5) of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 ('Listing Regulations')

View More

Quess Corp - Announcement under Regulation 30 (LODR)-Change in Management

01-Apr-2025 7:29PM

Change in Key Managerial Personnel of the Company

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week-48.46
1 Month-47.29
3 Months-47.99
6 Months-53.57
1 Year-41.95
2 Years-10.09
3 Years-51.23

MF Holdings

Scheme Name% AUMCVM (` Cr)
Tata Small Cap (G) 3.22286.26
Tata Large & MidCap (G) 1.78141.71
Bandhan Small Cap (G) 0.6353.05
BandhanSterlingVal (G) 0.4641.81
Union Small Cap (G) 1.9325.39

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Teamlease 63.092024038440.80105.80
Securi.Intel 12.982024034541.26187.09
CMS Info Sys 21.762024032046.84354.22
CRISIL 91.402023121628.36668.26
Updater Serv 5.272024031417.1235.30

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
25/04/2025 718.1003/01/2025281.0515/04/2025
31/12/2024 875.0023/09/2024460.0013/02/2024
29/12/2023 531.5528/12/2023337.4528/03/2023
30/12/2022 886.9506/01/2022389.7026/12/2022
31/12/2021 990.0017/09/2021514.2005/01/2021
31/12/2020 639.0530/01/2020165.4019/05/2020
View More

Corporate Details

Registered Office
Registered & Corporate Office : No.3/3/2, Bellandur Gate, , Sarjapur Main Road,, Bengaluru, Karnataka - 560103

Tel: Tel: 080-61056000, 61056001,
Email: investor@quesscorp.com,
Website: http://www.quesscorp.com,
Fax: Fax: 080-61056406

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: