logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 28, 2025 - 1:42PM >>      ABB India 5529  [ 0.57% ]    ACC 1929.9 [ -0.40% ]    Ambuja Cements 547 [ -0.26% ]    Asian Paints Ltd. 2448.6  [ 0.76% ]    Axis Bank Ltd. 1196  [ 2.63% ]    Bajaj Auto 8076.5  [ 0.51% ]    Bank of Baroda 252.4  [ 2.04% ]    Bharti Airtel 1823  [ 0.41% ]    Bharat Heavy Ele 228.6  [ 3.04% ]    Bharat Petroleum 308.25  [ 4.35% ]    Britannia Ind. 5440  [ 0.37% ]    Cipla 1559.3  [ 2.22% ]    Coal India 397  [ 1.09% ]    Colgate Palm. 2689  [ 0.81% ]    Dabur India 482.4 [ -0.36% ]    DLF Ltd. 662.85  [ 1.44% ]    Dr. Reddy's Labs 1194.85  [ 1.82% ]    GAIL (India) 190  [ 1.74% ]    Grasim Inds. 2760  [ 1.01% ]    HCL Technologies 1549.9 [ -1.86% ]    HDFC Bank 1924.25  [ 0.73% ]    Hero MotoCorp 3931.9  [ 1.12% ]    Hindustan Unilever L 2323 [ -0.37% ]    Hindalco Indus. 628.4  [ 1.09% ]    ICICI Bank 1428  [ 1.67% ]    Indian Hotels Co 800.85  [ 1.95% ]    IndusInd Bank 835.6  [ 1.62% ]    Infosys L 1476.7 [ -0.24% ]    ITC Ltd. 429.45  [ 0.30% ]    Jindal St & Pwr 907.95  [ 1.93% ]    Kotak Mahindra Bank 2224.7  [ 0.99% ]    L&T 3333.9  [ 1.89% ]    Lupin Ltd. 2111.1  [ 4.60% ]    Mahi. & Mahi 2905.65  [ 1.52% ]    Maruti Suzuki India 11815.25  [ 1.11% ]    MTNL 42.58 [ 0.00% ]    Nestle India 2416.85  [ 0.11% ]    NIIT Ltd. 136.65  [ 0.44% ]    NMDC Ltd. 66.02  [ 1.62% ]    NTPC 361  [ 1.32% ]    ONGC 251  [ 1.89% ]    Punj. NationlBak 102.62  [ 3.42% ]    Power Grid Corpo 308.9  [ 0.87% ]    Reliance Inds. 1373.2  [ 5.63% ]    SBI 820.25  [ 2.69% ]    Vedanta 416.25  [ 0.77% ]    Shipping Corpn. 174.5  [ 0.52% ]    Sun Pharma. 1831.6  [ 2.50% ]    Tata Chemicals 839.05  [ 1.54% ]    Tata Consumer Produc 1155.7  [ 0.05% ]    Tata Motors 667.75  [ 1.97% ]    Tata Steel 141.7  [ 2.16% ]    Tata Power Co. 395.4  [ 2.09% ]    Tata Consultancy 3442 [ -0.16% ]    Tech Mahindra 1460 [ -0.10% ]    UltraTech Cement 12202.85 [ -0.27% ]    United Spirits 1544.7 [ -0.21% ]    Wipro 240.2 [ -0.25% ]    Zee Entertainment En 110.38  [ 2.00% ]

Indian Indices

  • Sensex
    80414.82

    + 196.45
    (+ 0.24 %)

  • NSE Index
    24366.15

    + 37.65
    (+ 0.15 %)

  • BSE 100LCTMC
    8981.79

    + 9.12
    (+ 0.10 %)

  • BSE Auto
    49951.63

    -110.37
    (-0.22 %)

  • BSE Bharat22
    8366.1

    -36.59
    (-0.44 %)

  • BSE CPSE
    3704.01

    + 11.57
    (+ 0.31 %)

  • BSE DFRGI
    1516.38

    + 0.93
    (+ 0.06 %)

  • BSE DSI
    968.91

    -2.80
    (-0.29 %)

  • BSE EVI
    914.99

    -0.07
    (-0.01 %)

  • BSE Infra
    573.33

    -3.36
    (-0.58 %)

  • BSE IPO
    13618.62

    + 65.19
    (+ 0.48 %)

  • BSE LVI
    1778.59

    + 3.30
    (+ 0.19 %)

  • BSE Metal
    29230.14

    -230.99
    (-0.78 %)

  • BSE Midcap
    43257.58

    + 160.57
    (+ 0.37 %)

  • BSE Momen
    2057.86

    + 5.49
    (+ 0.27 %)

  • BSE Oil&Gas
    26588.16

    + 95.14
    (+ 0.36 %)

  • BSE PBI
    19621.73

    + 19.86
    (+ 0.10 %)

  • BSE Power
    6704.51

    -53.68
    (-0.79 %)

  • BSE Quality
    1758.42

    + 17.68
    (+ 1.02 %)

  • BSE Realty
    6736.77

    -18.51
    (-0.27 %)

  • BSE Sensex50
    25462.18

    + 49.01
    (+ 0.19 %)

  • BSE Smallcap
    48313.57

    + 120.11
    (+ 0.25 %)

  • BSE SME IPO
    93656.75

    -93.91
    (-0.10 %)

  • BSE_Bankex
    63120.6

    -77.29
    (-0.12 %)

  • BSE_CDS
    57893.53

    + 280.85
    (+ 0.49 %)

  • BSE_CGS
    63281.05

    + 582.62
    (+ 0.93 %)

  • BSE_FMCG
    20533.81

    -41.97
    (-0.20 %)

  • BSE_HCS
    42312.4

    -243.25
    (-0.57 %)

  • BSE_IT
    35448.47

    + 597.80
    (+ 1.72 %)

  • BSE_PSU
    18975.11

    + 51.76
    (+ 0.27 %)

  • BSE100ESG
    409.07

    + 0.65
    (+ 0.16 %)

  • BSE150MC
    15017.43

    + 57.52
    (+ 0.38 %)

  • BSE200
    10999.45

    + 17.25
    (+ 0.16 %)

  • BSE200EQUALW
    12401.57

    + 22.86
    (+ 0.18 %)

  • BSE250LMC
    10399.61

    + 16.34
    (+ 0.16 %)

  • BSE250SC
    6280.04

    + 22.06
    (+ 0.35 %)

  • BSE400MSC
    11213.29

    + 41.72
    (+ 0.37 %)

  • BSE500
    34826.82

    + 61.03
    (+ 0.18 %)

  • BSECMINSURAN
    2064.65

    + 2.91
    (+ 0.14 %)

  • BSEDollex30
    7762.26

    + 19.12
    (+ 0.25 %)

  • BSEINTERNECO
    2743.77

    + 13.69
    (+ 0.50 %)

  • BSENAT
    25465.98

    + 35.17
    (+ 0.14 %)

  • BSEPOWENERGY
    3790

    -12.35
    (-0.32 %)

  • BSESELECTBG
    4082.7

    + 22.46
    (+ 0.55 %)

  • BSESELIPO
    4444.2

    + 18.19
    (+ 0.41 %)

  • BSESEN606535
    33101.71

    + 21.62
    (+ 0.07 %)

  • BSESENSEX60
    32846.58

    + 46.27
    (+ 0.14 %)

  • BSESENSEXEW
    77612.15

    + 101.60
    (+ 0.13 %)

  • BSESensexN30
    36670.28

    -99.57
    (-0.27 %)

  • BSESensexN50
    80174.61

    -78.68
    (-0.10 %)

  • BSETECk
    17386.37

    + 234.58
    (+ 1.37 %)

  • DOLLEX
    2153.07

    + 3.38
    (+ 0.16 %)

  • Dollex 100
    3097.41

    + 4.34
    (+ 0.14 %)

  • CNX 100
    24906.65

    + 32.65
    (+ 0.13 %)

  • CNX 200
    13488.35

    + 23.75
    (+ 0.18 %)

  • CNX Auto
    22313.55

    -39.40
    (-0.18 %)

  • CNX Bank
    55434.05

    + 1.25
    (+ 0.00 %)

  • CNX Commo
    8578.15

    -39.20
    (-0.45 %)

  • CNX Consum
    11311.45

    -12.35
    (-0.11 %)

  • CNX DOI
    5931.2

    + 10.70
    (+ 0.18 %)

  • CNX Energy
    34517.5

    -21.35
    (-0.06 %)

  • CNX Fin
    26189.9

    -101.75
    (-0.39 %)

  • CNX FMCG
    56502.55

    -117.75
    (-0.21 %)

  • CNX HighBeta
    3488.1

    + 4.20
    (+ 0.12 %)

  • CNX Infra
    8793.65

    + 33.80
    (+ 0.39 %)

  • CNX IT
    36078.7

    + 595.75
    (+ 1.68 %)

  • CNX LVI
    24588.2

    -13.20
    (-0.05 %)

  • CNX Media
    1551.55

    -8.40
    (-0.54 %)

  • CNX Metal
    8629.65

    -60.25
    (-0.69 %)

  • CNX Midcap
    54660.7

    + 220.45
    (+ 0.40 %)

  • CNX MNC
    26976.8

    + 54.10
    (+ 0.20 %)

  • CNX Pharma
    21724.85

    -183.25
    (-0.84 %)

  • CNX PSE
    9657.45

    + 7.25
    (+ 0.08 %)

  • CNX PSU Bank
    6725.5

    + 30.50
    (+ 0.46 %)

  • CNX Realty
    869.05

    -2.45
    (-0.28 %)

  • CNX Shar 500
    6854.4

    + 10.50
    (+ 0.15 %)

  • CNX Smallcap
    16752.35

    + 75.45
    (+ 0.45 %)

  • CNX SSI
    32232.1

    + 23.75
    (+ 0.07 %)

  • CNX500
    22142.65

    + 40.80
    (+ 0.18 %)

  • CPSE
    6291.8

    -16.55
    (-0.26 %)

  • LIX 15
    6788.2

    + 27.60
    (+ 0.41 %)

  • LIX15 Midcap
    14100.35

    + 70.00
    (+ 0.50 %)

  • N500MC502525
    15249.7

    + 34.80
    (+ 0.23 %)

  • N500MOM50
    50182.15

    + 321.80
    (+ 0.65 %)

  • N500MUCIFFTT
    13465.8

    + 39.05
    (+ 0.29 %)

  • N500MUCIMFTT
    14317.6

    + 46.05
    (+ 0.32 %)

  • N5HMFMQVLv50
    29885.85

    -10.70
    (-0.04 %)

  • NI 15
    11157.8

    + 10.85
    (+ 0.10 %)

  • NIF Mobility
    19320.6

    + 42.25
    (+ 0.22 %)

  • NIF100A30
    17097.95

    + 4.65
    (+ 0.03 %)

  • NIF200A30
    23419.45

    + 56.15
    (+ 0.24 %)

  • NIF200MOME30
    29383.3

    + 241.40
    (+ 0.83 %)

  • NIF500LMSECW
    16687.25

    + 43.50
    (+ 0.26 %)

  • NIF500LOWV50
    20988.15

    + 3.45
    (+ 0.02 %)

  • NIF500QLTY50
    18090.3

    + 115.00
    (+ 0.64 %)

  • NIF500VAL50
    13581.35

    -54.60
    (-0.40 %)

  • NIFALV30
    26258.7

    -3.05
    (-0.01 %)

  • NIFAQLV30
    21684.9

    + 71.75
    (+ 0.33 %)

  • NIFAQVLV30
    19822.15

    + 61.85
    (+ 0.31 %)

  • NIFCOREHOUSE
    15510.7

    -26.70
    (-0.17 %)

  • NIFCORPMAATR
    34724.85

    + 87.50
    (+ 0.25 %)

  • NIFEVNAA
    2740.35

    + 14.55
    (+ 0.53 %)

  • NIFFINSEREXB
    27656.1

    -6.40
    (-0.02 %)

  • NIFFS2550
    27898.5

    -98.00
    (-0.35 %)

  • NIFINDIADIGI
    8433.05

    + 73.05
    (+ 0.87 %)

  • NIFINDIAMANU
    13560.55

    + 43.15
    (+ 0.32 %)

  • NIFINDIANAC
    10929.05

    -8.65
    (-0.08 %)

  • NIFMC150M50
    58297.35

    + 330.05
    (+ 0.57 %)

  • NIFMC150Q50
    22990.15

    + 152.95
    (+ 0.67 %)

  • NIFMCSELECT
    12236.35

    + 35.95
    (+ 0.29 %)

  • NIFMICCAP250
    21459.85

    + 16.95
    (+ 0.08 %)

  • NIFMIDSMLFS
    16489.65

    + 111.60
    (+ 0.68 %)

  • NIFMIDSMLHC
    40938.65

    -166.60
    (-0.41 %)

  • NIFMIDSMLITT
    9400.5

    + 59.10
    (+ 0.63 %)

  • NIFMSINDCONS
    19094.05

    + 18.85
    (+ 0.10 %)

  • NIFNONCYCSMR
    15799.3

    + 18.15
    (+ 0.12 %)

  • NIFQLV30
    16899.75

    + 8.75
    (+ 0.05 %)

  • NIFSC250Q50
    24784.85

    + 62.90
    (+ 0.25 %)

  • NIFTOP15EW
    10076.9

    + 29.25
    (+ 0.29 %)

  • NIFTOP20EW
    9012.85

    + 22.30
    (+ 0.25 %)

  • NIFTOTALMAR
    12435.85

    + 22.40
    (+ 0.18 %)

  • Nifty CD
    37453

    + 256.40
    (+ 0.69 %)

  • Nifty CM
    3838

    + 33.55
    (+ 0.88 %)

  • NIFTY DEF
    7248.15

    + 335.25
    (+ 4.85 %)

  • Nifty Health
    14023.9

    -92.35
    (-0.65 %)

  • Nifty IPO
    1851.7

    + 9.15
    (+ 0.50 %)

  • Nifty LMC250
    15435.65

    + 34.95
    (+ 0.23 %)

  • Nifty MCap50
    15471.55

    + 66.60
    (+ 0.43 %)

  • Nifty MSC400
    18452.2

    + 59.70
    (+ 0.32 %)

  • NIFTY OILGAS
    11223.2

    + 91.10
    (+ 0.82 %)

  • Nifty PBI
    27558.6

    -19.60
    (-0.07 %)

  • Nifty Rural
    14514.15

    -34.30
    (-0.24 %)

  • Nifty SCap50
    8093.5

    + 23.30
    (+ 0.29 %)

  • Nifty TG25
    14965.35

    + 59.40
    (+ 0.40 %)

  • Nifty TL
    21303

    + 10.35
    (+ 0.05 %)

  • Nifty100 EWI
    31291.85

    -1.25
    (0.00 %)

  • Nifty100LV30
    19486.7

    + 19.05
    (+ 0.10 %)

  • Nifty200Q30
    19952.4

    + 130.70
    (+ 0.66 %)

  • Nifty50 EWI
    30293.4

    -21.40
    (-0.07 %)

  • NIFTY500EW
    13163.55

    + 34.60
    (+ 0.26 %)

  • NiftyAlpha50
    48193.8

    + 341.35
    (+ 0.71 %)

  • NiftyHousing
    11096.05

    -43.50
    (-0.39 %)

  • NiftyMCap150
    20030.9

    + 64.20
    (+ 0.32 %)

  • NiftySCap250
    15658.65

    + 51.50
    (+ 0.33 %)

  • NIFTYTOP10EW
    9609

    + 44.25
    (+ 0.46 %)

  • NiftyTourism
    9058.8

    -6.55
    (-0.07 %)

  • NMSC400MQ100
    46583.15

    + 275.40
    (+ 0.59 %)

  • NSC250MQ100
    43012.15

    + 172.95
    (+ 0.40 %)

  • NSEMID
    65053.6

    + 10.15
    (+ 0.02 %)

  • NSEQuality30
    5399.45

    + 29.65
    (+ 0.55 %)

  • NV 20
    12677.7

    + 4.45
    (+ 0.04 %)

Global Indices

  • DOW Jones
    40280.94

    + 167.44
    (+ 0.42 %)

  • Nasdaq
    17388.71

    + 5.77
    (+ 0.03 %)

  • S&P 500
    5536.52

    + 11.31
    (+ 0.20 %)

  • Nikkei 225
    35839.99

    + 134.25
    (+ 0.38 %)

  • Hang Seng
    22004.77

    + 32.81
    (+ 0.15 %)

  • Shanghai Compos
    3286.65

    -1.76
    (-0.05 %)

  • Straits Times
    3813.22

    + 1.42
    (+ 0.04 %)

  • FTSE 100
    8413.18

    -4.16
    (-0.05 %)

Forex
  • USDINR 85.1980-0.44
    GBPINR 113.4303-0.34
  • EURINR 96.8605-0.27
    JPYINR 59.3200-0.48
Market Nav

SELECT ANOTHER COMPANY

PTC Industries Ltd.

29 April 2025 | 01:39

Industry >> Engineering - General

13611.00

-134.50 ( -0.98 % )

Open / Prev. Close (₹) 13878.00 / 13729.00
High / Low (₹ ) 13930.00 / 13601.00
52 Wk High / Low (₹ ) 17995.00 / 7149.60
3 Year High / Low (₹ ) 17995.00 / 2950.00
5 Year High / Low (₹ ) 17995.00 / 2950.00
Volume (No. of shares) 2470.00
MCap. (₹ in Cr.) 20394.89
BV ( ₹ ) 897.05
P/E ( X ) 483.12
Div. Yield ( % )
0.00
EPS ( ₹ ) 28.17
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 25/04/20251410214043 14112 128591339913368 91285439370532042822

News

PTC Industries - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2..

19-Apr-2025 12:26PM

As enclosed

View More

PTC Industries - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

17-Apr-2025 5:40PM

PTC Industries Limited informed the Exchange regarding Postal Ballot Notice

View More

PTC Industries - Cautionary Letter/Mail Form Exchanges

29-Mar-2025 5:32PM

As enclosed

View More

PTC Industries - Announcement under Regulation 30 (LODR)-Press Release / Media Release

28-Mar-2025 1:31PM

As enclosed

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.21921192219231924210215220225230235240Show all
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.219211922192319240246810Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week-4.98
1 Month10.87
3 Months-19.58
6 Months-2.16
1 Year74.74
2 Years0
3 Years0

MF Holdings

Scheme Name% AUMCVM (` Cr)
MotilalOsLarge&Mid (G) 2.81214.51
Motilal Oswal ELSS (G) 2.7994.87
HSBC SmallCap RP (G) 0.6282.31
MahiManu Multi Cap (G) 1.6573.27
Invesco ElssTaxSav (G) 1.8646.28

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
IRCON 9.1720240311950.40862.90
Thermax 36.712024035821.93437.44
Eletro Therm 250.672024034271.50319.43
Skipper Ltd 6.612024033282.0474.68
Engineers 6.352024033232.17356.99

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
28/04/2025 17978.0009/01/20259786.3020/02/2025
31/12/2024 15650.0010/07/20246098.0001/01/2024
29/12/2023 6790.0015/12/20232234.0016/05/2023
30/12/2022 3080.0002/11/20221306.0820/06/2022
31/12/2021 2193.6027/12/2021326.0013/01/2021
31/12/2020 405.9617/09/202095.2026/03/2020
View More

Corporate Details

Registered Office
Registered Office & Factory : Advanced Manufacturing & Technology Centre Plant, NH 25A, Sarai Shahjadi,, Lucknow, Uttar Pradesh - 227101

Tel: Tel: 0522-7111017,
Email: info@ptcil.com,
Website: http://www.ptcil.com,
Fax: Fax: 0522-7111020

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: