logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2025 >>      ABB India 5567.95  [ 3.52% ]    ACC 2061.55  [ 0.14% ]    Ambuja Cements 569.6  [ 0.66% ]    Asian Paints Ltd. 2469.65  [ 0.42% ]    Axis Bank Ltd. 1190.65  [ 2.51% ]    Bajaj Auto 8017.75  [ 0.71% ]    Bank of Baroda 242.7  [ 0.75% ]    Bharti Airtel 1889.2  [ 3.63% ]    Bharat Heavy Ele 227.5  [ 0.69% ]    Bharat Petroleum 298.25 [ -0.17% ]    Britannia Ind. 5453.05  [ 0.72% ]    Cipla 1515.45  [ 1.27% ]    Coal India 398.75 [ -0.15% ]    Colgate Palm. 2570.3  [ 0.73% ]    Dabur India 479.2 [ -0.44% ]    DLF Ltd. 669.8  [ 2.01% ]    Dr. Reddy's Labs 1163.7  [ 0.36% ]    GAIL (India) 186.95  [ 1.22% ]    Grasim Inds. 2760.7  [ 2.07% ]    HCL Technologies 1438.05  [ 0.41% ]    HDFC Bank 1906.55  [ 1.53% ]    Hero MotoCorp 3773.45 [ -0.24% ]    Hindustan Unilever L 2374.65  [ 0.32% ]    Hindalco Indus. 608.9 [ -0.16% ]    ICICI Bank 1406.65  [ 3.68% ]    Indian Hotels Co 841 [ -0.11% ]    IndusInd Bank 794.4  [ 0.78% ]    Infosys L 1420.2  [ 0.51% ]    ITC Ltd. 427.25  [ 0.73% ]    Jindal St & Pwr 882.8  [ 3.37% ]    Kotak Mahindra Bank 2188  [ 3.06% ]    L&T 3246.5  [ 0.57% ]    Lupin Ltd. 1936.75  [ 0.05% ]    Mahi. & Mahi 2679.35  [ 1.69% ]    Maruti Suzuki India 11691.3  [ 0.23% ]    MTNL 43.85 [ -0.16% ]    Nestle India 2415.6  [ 1.34% ]    NIIT Ltd. 130.55  [ 2.75% ]    NMDC Ltd. 65.9  [ 0.23% ]    NTPC 364.1  [ 1.34% ]    ONGC 243.55  [ 0.97% ]    Punj. NationlBak 99.51  [ 0.69% ]    Power Grid Corpo 308.8  [ 0.96% ]    Reliance Inds. 1274.55  [ 2.90% ]    SBI 797.1  [ 3.28% ]    Vedanta 400  [ 0.36% ]    Shipping Corpn. 175.4  [ 0.23% ]    Sun Pharma. 1751.05  [ 3.45% ]    Tata Chemicals 848.4  [ 0.09% ]    Tata Consumer Produc 1120.05  [ 1.31% ]    Tata Motors 621.5  [ 0.88% ]    Tata Steel 137.15  [ 0.15% ]    Tata Power Co. 381.35  [ 0.04% ]    Tata Consultancy 3298.95  [ 0.80% ]    Tech Mahindra 1305.85 [ -0.24% ]    UltraTech Cement 11903  [ 1.50% ]    United Spirits 1517.15  [ 1.01% ]    Wipro 236.9 [ -4.28% ]    Zee Entertainment En 114.29  [ 1.45% ]

Indian Indices

Global Indices

Forex
Market Nav

SELECT ANOTHER COMPANY

Prithvi Exchange (India) Ltd.

17 April 2025 | 12:00

Industry >> Finance & Investments

25.75

3.05 ( 1.97 % )

Open / Prev. Close (₹) 25.05 / 25.50
High / Low (₹ ) 26.00 / 25.05
52 Wk High / Low (₹ ) 29.75 / 18.10
3 Year High / Low (₹ ) 0 / 0
5 Year High / Low (₹ ) 0 / 0
Volume (No. of shares) 41.00
MCap. (₹ in Cr.) 21.24
BV ( ₹ ) 60.66
P/E ( X ) 1.63
Div. Yield ( % )
9.71
EPS ( ₹ ) 15.82
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 16/04/2025152153 152 162206299 203118867972

News

Prithvi Exchange - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,..

13-Apr-2025 10:13AM

Certificate under Regulation 74(5) of SEBI (DP) Regulations, 2018

View More

Prithvi Exchange - Intimation Of Branch Opening

19-Mar-2025 6:32PM

Intimation of Branch Opening

View More

Prithvi Exchange - Prithvi Exchange (India) Limited Has Received The Presitigious Ente..

10-Mar-2025 1:28PM

Prithvi Exchange (India) Limited has received the prestigious Enterptise Growth Awards 205 presented by Deloitte

View More

Prithvi Exchange - Intimation Of Branch Opening

01-Mar-2025 4:31PM

intimation of branch opening in Anand and Kanpur

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week5.33
1 Month2.00
3 Months-35.69
6 Months-60.88
1 Year-40.92
2 Years116.47
3 Years401.59

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
L&T Fin Hold 9.1920240313574.432286.23
Paul Merchan 84.712024036501.8426.12
ICICI Sec 52.402024035048.001694.22
Motilal Oswa 100.022024034540.411490.38
Angel Brokin 134.882024034246.651133.07

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
17/04/2025 260.0006/01/2025131.0019/03/2025
31/12/2024 522.5020/08/2024132.5008/01/2024
29/12/2023 165.9006/12/202340.1510/01/2023
30/12/2022 49.9017/11/202225.1512/01/2022
31/12/2021 35.4020/07/202116.3020/04/2021
31/12/2020 31.1007/02/202012.0524/03/2020
View More

Corporate Details

Registered Office
Registered Office : Gee Gee Universal, 2nd Floor, Door No. 2 ,Mc Nichols Road,, Chennai (Madras), Tamil Nadu - 600031

Tel: Tel: 044-43434261, 43434250, 43434252,
Email: investor.relations@prithvifx.com,
Website: http://www.prithvifx.com,
Fax: Fax: 044-43434249

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: