logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 15, 2025 - 9:19AM >>      ABB India 5622.55 [ -0.23% ]    ACC 1865.3  [ 0.14% ]    Ambuja Cements 540.95 [ -0.54% ]    Asian Paints Ltd. 2280.45 [ -0.14% ]    Axis Bank Ltd. 1191.25 [ -0.36% ]    Bajaj Auto 8109.55  [ 0.09% ]    Bank of Baroda 233.3 [ -0.11% ]    Bharti Airtel 1843  [ 0.47% ]    Bharat Heavy Ele 240.45  [ 0.29% ]    Bharat Petroleum 313.75  [ 0.37% ]    Britannia Ind. 5480 [ -0.06% ]    Cipla 1495.95  [ 0.04% ]    Coal India 403.4  [ 0.10% ]    Colgate Palm. 2603.25 [ -0.12% ]    Dabur India 470.65  [ 0.33% ]    DLF Ltd. 688.9 [ -0.05% ]    Dr. Reddy's Labs 1209.35 [ -0.86% ]    GAIL (India) 183.85 [ -1.16% ]    Grasim Inds. 2727.8 [ -0.32% ]    HCL Technologies 1637 [ -0.05% ]    HDFC Bank 1906.5 [ -0.23% ]    Hero MotoCorp 4118  [ 1.26% ]    Hindustan Unilever L 2343.95 [ -0.31% ]    Hindalco Indus. 649.1 [ -0.24% ]    ICICI Bank 1420.7 [ -0.30% ]    Indian Hotels Co 767.7 [ -0.28% ]    IndusInd Bank 772.85 [ -1.11% ]    Infosys L 1583 [ -0.60% ]    Jindal St & Pwr 941.8  [ 0.06% ]    Kotak Mahindra Bank 2084.65 [ -0.37% ]    L&T 3573.55 [ -0.02% ]    Lupin Ltd. 2087.45  [ 0.75% ]    Mahi. & Mahi 3077.4 [ -0.78% ]    Maruti Suzuki India 12589 [ -0.65% ]    MTNL 42.22 [ -0.19% ]    Nestle India 2366.45 [ -0.19% ]    NIIT Ltd. 138.55  [ 1.24% ]    NMDC Ltd. 69.8 [ -0.39% ]    NTPC 337.7 [ -0.34% ]    ONGC 243.5 [ -1.04% ]    Punj. NationlBak 98  [ 0.10% ]    Power Grid Corpo 293.65 [ -0.81% ]    Reliance Inds. 1421.3 [ -0.21% ]    SBI 799.7 [ -0.08% ]    Vedanta 441.2 [ -0.37% ]    Shipping Corpn. 177.55  [ 1.08% ]    Sun Pharma. 1699.4 [ -0.51% ]    Tata Chemicals 840  [ 0.19% ]    Tata Consumer Produc 1118.1 [ -0.17% ]    Tata Chemicals 840  [ 0.19% ]    Tata Consumer Produc 1118.1 [ -0.17% ]    Tata Motors 705.8  [ 0.97% ]    Tata Steel 154.65 [ -0.42% ]    Tata Power Co. 397.45  [ 0.11% ]    Tata Consultancy 3535 [ -0.40% ]    Tech Mahindra 1611.5  [ 0.45% ]    UltraTech Cement 11669.1 [ -0.04% ]    United Spirits 1538.45  [ 0.34% ]    Wipro 252.75 [ -0.10% ]    Zee Entertainment En 126  [ 1.74% ]

Indian Indices

  • Sensex
    82213.16

    -317.58
    (-0.38 %)

  • NSE Index
    24983.65

    -78.45
    (-0.31 %)

  • BSE 100LCTMC
    9216.87

    -7.52
    (-0.08 %)

  • BSE Auto
    53492.33

    + 169.48
    (+ 0.32 %)

  • BSE Bharat22
    8586.75

    + 37.11
    (+ 0.43 %)

  • BSE CPSE
    3886.48

    + 89.90
    (+ 2.37 %)

  • BSE DFRGI
    1549.94

    + 2.45
    (+ 0.16 %)

  • BSE DSI
    991.89

    + 3.01
    (+ 0.30 %)

  • BSE EVI
    931.15

    + 3.19
    (+ 0.34 %)

  • BSE Infra
    599.97

    + 8.59
    (+ 1.45 %)

  • BSE IPO
    14388.17

    + 95.44
    (+ 0.67 %)

  • BSE LVI
    1818.02

    -4.66
    (-0.26 %)

  • BSE Metal
    30961.03

    -98.21
    (-0.32 %)

  • BSE Midcap
    44909.78

    + 284.23
    (+ 0.64 %)

  • BSE Momen
    2133.66

    + 12.44
    (+ 0.59 %)

  • BSE Oil&Gas
    27371.01

    + 124.28
    (+ 0.46 %)

  • BSE PBI
    19774.33

    -23.64
    (-0.12 %)

  • BSE Power
    6803.15

    + 80.90
    (+ 1.20 %)

  • BSE Quality
    1839.45

    + 18.32
    (+ 1.01 %)

  • BSE Realty
    7047.26

    + 90.86
    (+ 1.31 %)

  • BSE Sensex50
    26105.82

    -65.90
    (-0.25 %)

  • BSE Smallcap
    50913.21

    + 462.74
    (+ 0.92 %)

  • BSE SME IPO
    93886.06

    + 1049.02
    (+ 1.13 %)

  • BSE_Bankex
    62910.74

    -152.76
    (-0.24 %)

  • BSE_CDS
    59474.42

    + 269.09
    (+ 0.45 %)

  • BSE_CGS
    68962

    + 1159.77
    (+ 1.71 %)

  • BSE_FMCG
    20771.15

    + 91.52
    (+ 0.44 %)

  • BSE_HCS
    42410.72

    -153.46
    (-0.36 %)

  • BSE_IT
    37306.48

    -358.28
    (-0.95 %)

  • BSE_PSU
    19478.44

    + 292.87
    (+ 1.53 %)

  • BSE100ESG
    417.13

    -1.46
    (-0.35 %)

  • BSE150MC
    15621.17

    + 100.91
    (+ 0.65 %)

  • BSE200
    11305.87

    + 3.56
    (+ 0.03 %)

  • BSE200EQUALW
    12817.61

    + 74.29
    (+ 0.58 %)

  • BSE250LMC
    10700.58

    + 6.82
    (+ 0.06 %)

  • BSE250SC
    6581.18

    + 75.81
    (+ 1.17 %)

  • BSE400MSC
    11693.93

    + 95.95
    (+ 0.83 %)

  • BSE500
    35896.7

    + 60.07
    (+ 0.17 %)

  • BSECMINSURAN
    2142.77

    + 21.94
    (+ 1.03 %)

  • BSEDollex30
    7885.15

    -30.47
    (-0.38 %)

  • BSEINTERNECO
    2853.06

    + 23.17
    (+ 0.82 %)

  • BSENAT
    26136.56

    -23.35
    (-0.09 %)

  • BSEPOWENERGY
    3853.81

    + 27.53
    (+ 0.72 %)

  • BSESELECTBG
    4294.04

    -4.13
    (-0.10 %)

  • BSESELIPO
    4687.17

    + 57.91
    (+ 1.25 %)

  • BSESEN606535
    33993.9

    -34.73
    (-0.10 %)

  • BSESENSEX60
    33668.67

    -74.24
    (-0.22 %)

  • BSESENSEXEW
    79366.68

    -339.66
    (-0.43 %)

  • BSESensexN30
    37973.31

    + 159.48
    (+ 0.42 %)

  • BSESensexN50
    82648.68

    + 497.10
    (+ 0.61 %)

  • BSETECk
    17994.05

    -246.33
    (-1.35 %)

  • DOLLEX
    2198.96

    + 0.72
    (+ 0.03 %)

  • Dollex 100
    3158.63

    -2.86
    (-0.09 %)

  • CNX 100
    25554.6

    -18.45
    (-0.07 %)

  • CNX 200
    13877.2

    + 11.40
    (+ 0.08 %)

  • CNX Auto
    23866.9

    + 62.05
    (+ 0.26 %)

  • CNX Bank
    55277.05

    -78.55
    (-0.14 %)

  • CNX Commo
    8800.7

    + 27.50
    (+ 0.31 %)

  • CNX Consum
    11621.15

    -6.70
    (-0.06 %)

  • CNX DOI
    6067.9

    -6.75
    (-0.11 %)

  • CNX Energy
    35670.7

    + 308.15
    (+ 0.87 %)

  • CNX Fin
    26446.3

    -36.50
    (-0.14 %)

  • CNX FMCG
    56876.95

    + 191.00
    (+ 0.34 %)

  • CNX HighBeta
    3663.75

    + 54.95
    (+ 1.52 %)

  • CNX Infra
    9052.1

    -16.75
    (-0.18 %)

  • CNX IT
    37904

    -389.80
    (-1.02 %)

  • CNX LVI
    25037.15

    -33.70
    (-0.13 %)

  • CNX Media
    1675.95

    + 12.90
    (+ 0.78 %)

  • CNX Metal
    9189.1

    -20.95
    (-0.23 %)

  • CNX Midcap
    57017.7

    + 486.85
    (+ 0.86 %)

  • CNX MNC
    28090.1

    + 182.90
    (+ 0.66 %)

  • CNX Pharma
    21633.1

    -17.55
    (-0.08 %)

  • CNX PSE
    9977.6

    + 196.30
    (+ 2.01 %)

  • CNX PSU Bank
    6635.75

    + 14.10
    (+ 0.21 %)

  • CNX Realty
    909.95

    + 12.00
    (+ 1.34 %)

  • CNX Shar 500
    7079.5

    + 19.10
    (+ 0.27 %)

  • CNX Smallcap
    17546.3

    + 306.35
    (+ 1.78 %)

  • CNX SSI
    32773.25

    -168.85
    (-0.51 %)

  • CNX500
    22836.3

    + 47.50
    (+ 0.21 %)

  • CPSE
    6526.25

    + 112.80
    (+ 1.76 %)

  • LIX 15
    6911.05

    -47.25
    (-0.68 %)

  • LIX15 Midcap
    14981.6

    + 119.70
    (+ 0.81 %)

  • N500MC502525
    15794.5

    + 75.75
    (+ 0.48 %)

  • N500MOM50
    52412.95

    + 260.55
    (+ 0.50 %)

  • N500MUCIFFTT
    13956.3

    + 48.30
    (+ 0.35 %)

  • N500MUCIMFTT
    14896.55

    + 101.75
    (+ 0.69 %)

  • N5HMFMQVLv50
    30935.95

    + 212.10
    (+ 0.69 %)

  • NI 15
    11484.65

    -25.45
    (-0.22 %)

  • NIF Mobility
    20629.9

    + 82.55
    (+ 0.40 %)

  • NIF100A30
    17815.85

    + 15.00
    (+ 0.08 %)

  • NIF100ESGSL
    4176.8

    -6.45
    (-0.15 %)

  • NIF200A30
    24274.3

    + 66.15
    (+ 0.27 %)

  • NIF200MOME30
    30626.1

    + 23.60
    (+ 0.08 %)

  • NIF500LMSECW
    17337.05

    + 114.45
    (+ 0.66 %)

  • NIF500LOWV50
    21422.8

    -25.95
    (-0.12 %)

  • NIF500QLTY50
    19212.5

    + 292.00
    (+ 1.54 %)

  • NIF500VAL50
    13922.75

    + 30.60
    (+ 0.22 %)

  • NIFALV30
    26722.95

    -63.85
    (-0.24 %)

  • NIFAQLV30
    22273.4

    + 105.60
    (+ 0.48 %)

  • NIFAQVLV30
    20415.85

    + 71.95
    (+ 0.35 %)

  • NIFCOREHOUSE
    15728.25

    + 48.45
    (+ 0.31 %)

  • NIFCORPMAATR
    36462.25

    + 24.15
    (+ 0.07 %)

  • NIFEVNAA
    2928.85

    + 13.00
    (+ 0.45 %)

  • NIFFINSEREXB
    28670.35

    + 177.80
    (+ 0.62 %)

  • NIFFS2550
    28363.8

    -13.05
    (-0.05 %)

  • NIFINDIADIGI
    8858

    -15.20
    (-0.17 %)

  • NIFINDIAMANU
    14214.95

    + 96.10
    (+ 0.68 %)

  • NIFINDIANAC
    11420.9

    + 51.20
    (+ 0.45 %)

  • NIFMC150M50
    60689.4

    + 429.75
    (+ 0.71 %)

  • NIFMC150Q50
    24167.9

    + 185.20
    (+ 0.77 %)

  • NIFMCSELECT
    12829.1

    + 87.75
    (+ 0.69 %)

  • NIFMICCAP250
    22746.55

    + 105.85
    (+ 0.47 %)

  • NIFMIDSMLFS
    17175.3

    + 173.05
    (+ 1.02 %)

  • NIFMIDSMLHC
    41456.95

    -186.90
    (-0.45 %)

  • NIFMIDSMLITT
    9975.3

    + 62.60
    (+ 0.63 %)

  • NIFMSINDCONS
    19410.05

    + 114.90
    (+ 0.60 %)

  • NIFNONCYCSMR
    16029.2

    + 16.40
    (+ 0.10 %)

  • NIFQLV30
    17170.8

    -6.15
    (-0.04 %)

  • NIFSC250Q50
    26385

    + 478.65
    (+ 1.85 %)

  • NIFTOP15EW
    10310.2

    -47.10
    (-0.45 %)

  • NIFTOP20EW
    9222.8

    -42.80
    (-0.46 %)

  • NIFTOTALMAR
    12838.3

    + 27.90
    (+ 0.22 %)

  • Nifty CD
    38436.25

    + 198.30
    (+ 0.52 %)

  • Nifty CM
    4051.65

    + 96.10
    (+ 2.43 %)

  • NIFTY DEF
    8284.4

    + 415.90
    (+ 5.29 %)

  • Nifty Health
    14078.55

    -35.80
    (-0.25 %)

  • Nifty IPO
    1960.05

    + 7.95
    (+ 0.41 %)

  • Nifty LMC250
    15984.7

    + 52.95
    (+ 0.33 %)

  • Nifty MCap50
    16035.85

    + 104.00
    (+ 0.65 %)

  • Nifty MSC400
    19287

    + 179.00
    (+ 0.94 %)

  • NIFTY OILGAS
    11583.7

    + 51.45
    (+ 0.45 %)

  • Nifty PBI
    27610.9

    -35.80
    (-0.13 %)

  • Nifty Rural
    14769.75

    -12.50
    (-0.08 %)

  • Nifty SCap50
    8396.25

    + 140.20
    (+ 1.70 %)

  • Nifty TG25
    15680.55

    -2.05
    (-0.01 %)

  • Nifty TL
    22851.45

    + 76.95
    (+ 0.34 %)

  • Nifty100 EWI
    32226.25

    + 139.25
    (+ 0.43 %)

  • Nifty100LV30
    19853.6

    -65.45
    (-0.33 %)

  • Nifty200Q30
    20732.5

    + 135.25
    (+ 0.66 %)

  • Nifty50 EWI
    31203.75

    -78.50
    (-0.25 %)

  • NIFTY500EW
    13818.55

    + 142.65
    (+ 1.04 %)

  • NiftyAlpha50
    50318.2

    + 779.80
    (+ 1.57 %)

  • NiftyHousing
    11339.05

    + 39.55
    (+ 0.35 %)

  • NiftyMCap150
    20932.25

    + 151.10
    (+ 0.73 %)

  • NiftySCap250
    16374.15

    + 214.90
    (+ 1.33 %)

  • NIFTYTOP10EW
    9784.05

    -50.30
    (-0.51 %)

  • NiftyTourism
    9178.45

    + 54.55
    (+ 0.60 %)

  • NMSC400MQ100
    49035.85

    + 588.00
    (+ 1.21 %)

  • NSC250MQ100
    44954.5

    + 722.15
    (+ 1.63 %)

  • NSEMID
    66955.5

    + 728.95
    (+ 1.10 %)

  • NSEQuality30
    5599.05

    + 22.65
    (+ 0.41 %)

  • NV 20
    12990.55

    -67.85
    (-0.52 %)

Global Indices

  • DOW Jones
    42301.2

    + 250.14
    (+ 0.59 %)

  • Nasdaq
    19094

    -52.81
    (-0.28 %)

  • S&P 500
    5913.85

    + 21.27
    (+ 0.36 %)

  • Nikkei 225
    37753.72

    -1.79
    (0.00 %)

  • Hang Seng
    23347.24

    -105.92
    (-0.45 %)

  • Shanghai Compos
    3363.79

    -17.03
    (-0.50 %)

  • Straits Times
    3885.86

    -6.08
    (-0.16 %)

  • FTSE 100
    8604.87

    + 19.86
    (+ 0.23 %)

Forex
  • USDINR 85.29820.48
    GBPINR 113.41991.24
  • EURINR 95.41171.18
    JPYINR 57.98001.01
Market Nav

SELECT ANOTHER COMPANY

PPAP Automotive Ltd.

16 May 2025 | 12:09

Industry >> Auto Ancl - Others

185.34

0.00 ( 0.00 % )

Open / Prev. Close (₹) 183.80 / 180.71
High / Low (₹ ) 185.34 / 179.31
52 Wk High / Low (₹ ) 259.95 / 154.05
3 Year High / Low (₹ ) 294.00 / 148.75
5 Year High / Low (₹ ) 339.40 / 148.75
Volume (No. of shares) 4545.00
MCap. (₹ in Cr.) 261.08
BV ( ₹ ) 201.96
P/E ( X ) 0.00
Div. Yield ( % )
0.67
EPS ( ₹ ) 0.00
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 14/05/2025172169 173 171189197 209215212244268

News

PPAP Automotive - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - In..

14-May-2025 12:45PM

Schedule of earnings conference call for the quarter and year ended March 31, 2025

View More

PPAP Automotive - Board Meeting Intimation for Board Meeting Intimation To Consider A..

12-May-2025 5:05PM

PPAP Automotive Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 16/05/2025 ,inter alia, to consider an..

View More

PPAP Automotive - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, ..

11-Apr-2025 2:15PM

Certificate under Regulation 74(5) of the SEBI (Depository and Participants) Regulations 2018

View More

PPAP Automotive - Intimation Of Incorporation Of Subsidiary Company

01-Apr-2025 10:55AM

Intimation of Incorporation of Subsidiary Company

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924280285290295300305310Show all
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924414243444546474849Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week8.61
1 Month1.89
3 Months-15.64
6 Months-6.47
1 Year-9.19
2 Years2.00
3 Years-13.41

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Enduran.Tech 41.792024037871.00587.79
JBM Auto 5.142024034243.5460.83
Minda Corp 7.882024033844.50188.50
ASK Automoti 8.912024032926.43175.62
Sharda Motor 99.192024032809.26294.90

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
15/05/2025 244.0001/01/2025152.0007/04/2025
31/12/2024 269.0012/01/2024172.0027/03/2024
29/12/2023 294.7015/09/2023147.8529/03/2023
30/12/2022 282.8015/12/2022168.7012/05/2022
31/12/2021 339.3529/07/2021173.6526/04/2021
31/12/2020 295.1503/12/2020107.7019/03/2020
View More

Corporate Details

Registered Office
Registered Office : 54, Okhla Industrial Estate, Phase-III,, New Delhi, Delhi - 110020

Tel: Tel: 011-4093901,
Email: investorservice@ppapco.com,
Website: http://www.ppapco.in,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: