logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 15, 2025 - 9:19AM >>      ABB India 5622.55 [ -0.23% ]    ACC 1865.3  [ 0.14% ]    Ambuja Cements 540.95 [ -0.54% ]    Asian Paints Ltd. 2280.45 [ -0.14% ]    Axis Bank Ltd. 1191.25 [ -0.36% ]    Bajaj Auto 8109.55  [ 0.09% ]    Bank of Baroda 233.3 [ -0.11% ]    Bharti Airtel 1843  [ 0.47% ]    Bharat Heavy Ele 240.45  [ 0.29% ]    Bharat Petroleum 313.75  [ 0.37% ]    Britannia Ind. 5480 [ -0.06% ]    Cipla 1495.95  [ 0.04% ]    Coal India 403.4  [ 0.10% ]    Colgate Palm. 2603.25 [ -0.12% ]    Dabur India 470.65  [ 0.33% ]    DLF Ltd. 688.9 [ -0.05% ]    Dr. Reddy's Labs 1209.35 [ -0.86% ]    GAIL (India) 183.85 [ -1.16% ]    Grasim Inds. 2727.8 [ -0.32% ]    HCL Technologies 1637 [ -0.05% ]    HDFC Bank 1906.5 [ -0.23% ]    Hero MotoCorp 4118  [ 1.26% ]    Hindustan Unilever L 2343.95 [ -0.31% ]    Hindalco Indus. 649.1 [ -0.24% ]    ICICI Bank 1420.7 [ -0.30% ]    Indian Hotels Co 767.7 [ -0.28% ]    IndusInd Bank 772.85 [ -1.11% ]    Infosys L 1583 [ -0.60% ]    ITC Ltd. 427.8 [ -0.35% ]    Jindal St & Pwr 941.8  [ 0.06% ]    Kotak Mahindra Bank 2084.65 [ -0.37% ]    L&T 3573.55 [ -0.02% ]    Lupin Ltd. 2087.45  [ 0.75% ]    Mahi. & Mahi 3077.4 [ -0.78% ]    Maruti Suzuki India 12589 [ -0.65% ]    MTNL 42.22 [ -0.19% ]    Nestle India 2366.45 [ -0.19% ]    NIIT Ltd. 138.55  [ 1.24% ]    NMDC Ltd. 69.8 [ -0.39% ]    NTPC 337.7 [ -0.34% ]    ONGC 243.5 [ -1.04% ]    Punj. NationlBak 98  [ 0.10% ]    Power Grid Corpo 293.65 [ -0.81% ]    Reliance Inds. 1421.3 [ -0.21% ]    SBI 799.7 [ -0.08% ]    Vedanta 441.2 [ -0.37% ]    Shipping Corpn. 177.55  [ 1.08% ]    Sun Pharma. 1699.4 [ -0.51% ]    Tata Chemicals 840  [ 0.19% ]    Tata Consumer Produc 1118.1 [ -0.17% ]    Tata Motors 705.8  [ 0.97% ]    Tata Steel 154.65 [ -0.42% ]    Tata Power Co. 397.45  [ 0.11% ]    Tata Consultancy 3535 [ -0.40% ]    Tech Mahindra 1611.5  [ 0.45% ]    UltraTech Cement 11669.1 [ -0.04% ]    United Spirits 1538.45  [ 0.34% ]    Wipro 252.75 [ -0.10% ]    Zee Entertainment En 126  [ 1.74% ]

Indian Indices

  • Sensex
    81417.1

    + 86.54
    (+ 0.11 %)

  • NSE Index
    24738.85

    + 71.95
    (+ 0.29 %)

  • BSE 100LCTMC
    9110.54

    + 21.36
    (+ 0.24 %)

  • BSE Auto
    52729.83

    + 379.57
    (+ 0.73 %)

  • BSE Bharat22
    8468.07

    + 4.33
    (+ 0.05 %)

  • BSE CPSE
    3758.06

    + 2.69
    (+ 0.07 %)

  • BSE DFRGI
    1533.72

    + 5.14
    (+ 0.34 %)

  • BSE DSI
    978.1

    + 2.77
    (+ 0.28 %)

  • BSE EVI
    922.9

    + 3.49
    (+ 0.38 %)

  • BSE Infra
    584.99

    + 1.82
    (+ 0.31 %)

  • BSE IPO
    14223.84

    + 63.61
    (+ 0.45 %)

  • BSE LVI
    1802.78

    + 3.83
    (+ 0.21 %)

  • BSE Metal
    30900.46

    + 330.75
    (+ 1.08 %)

  • BSE Midcap
    44478.61

    + 151.33
    (+ 0.34 %)

  • BSE Momen
    2102.59

    + 6.18
    (+ 0.29 %)

  • BSE Oil&Gas
    27060.31

    + 85.76
    (+ 0.32 %)

  • BSE PBI
    19608.08

    + 10.74
    (+ 0.05 %)

  • BSE Power
    6641.65

    -15.49
    (-0.23 %)

  • BSE Quality
    1798.53

    + 6.52
    (+ 0.36 %)

  • BSE Realty
    6875.46

    + 46.99
    (+ 0.69 %)

  • BSE Sensex50
    25813.65

    + 46.03
    (+ 0.18 %)

  • BSE Smallcap
    50405.74

    + 426.79
    (+ 0.85 %)

  • BSE SME IPO
    92886.77

    + 523.83
    (+ 0.57 %)

  • BSE_Bankex
    62384.35

    + 12.75
    (+ 0.02 %)

  • BSE_CDS
    58821.02

    + 198.02
    (+ 0.34 %)

  • BSE_CGS
    67164.5

    + 226.27
    (+ 0.34 %)

  • BSE_FMCG
    20587.16

    + 41.01
    (+ 0.20 %)

  • BSE_HCS
    42291.19

    + 28.21
    (+ 0.07 %)

  • BSE_IT
    37172.17

    -27.13
    (-0.07 %)

  • BSE_PSU
    19005.8

    + 1.55
    (+ 0.01 %)

  • BSE100ESG
    413.19

    + 0.84
    (+ 0.20 %)

  • BSE150MC
    15468.87

    + 67.73
    (+ 0.44 %)

  • BSE200
    11178.63

    + 29.16
    (+ 0.26 %)

  • BSE200EQUALW
    12656

    + 47.32
    (+ 0.38 %)

  • BSE250LMC
    10580.96

    + 29.12
    (+ 0.28 %)

  • BSE250SC
    6493.54

    + 48.66
    (+ 0.76 %)

  • BSE400MSC
    11565.53

    + 63.04
    (+ 0.55 %)

  • BSE500
    35488.09

    + 113.62
    (+ 0.32 %)

  • BSECMINSURAN
    2099.84

    + 7.37
    (+ 0.35 %)

  • BSEDollex30
    7834.79

    + 8.57
    (+ 0.11 %)

  • BSEINTERNECO
    2800.5

    + 10.60
    (+ 0.38 %)

  • BSENAT
    25852.48

    + 64.68
    (+ 0.25 %)

  • BSEPOWENERGY
    3787.74

    -2.98
    (-0.08 %)

  • BSESELECTBG
    4245

    + 23.35
    (+ 0.55 %)

  • BSESELIPO
    4605.35

    + 14.39
    (+ 0.31 %)

  • BSESEN606535
    33587.43

    + 93.95
    (+ 0.28 %)

  • BSESENSEX60
    33298.42

    + 69.51
    (+ 0.21 %)

  • BSESENSEXEW
    78638

    + 118.58
    (+ 0.15 %)

  • BSESensexN30
    37358.38

    + 222.18
    (+ 0.60 %)

  • BSESensexN50
    81862.16

    + 451.57
    (+ 0.55 %)

  • BSETECk
    17976.15

    -19.47
    (-0.11 %)

  • DOLLEX
    2181.38

    + 5.71
    (+ 0.26 %)

  • Dollex 100
    3134.71

    + 7.92
    (+ 0.25 %)

  • CNX 100
    25279.6

    + 86.30
    (+ 0.34 %)

  • CNX 200
    13726.1

    + 48.15
    (+ 0.35 %)

  • CNX Auto
    23566.65

    + 209.80
    (+ 0.90 %)

  • CNX Bank
    54871.9

    + 70.60
    (+ 0.13 %)

  • CNX Commo
    8711.7

    + 66.05
    (+ 0.76 %)

  • CNX Consum
    11505.25

    + 51.90
    (+ 0.45 %)

  • CNX DOI
    6020.9

    + 15.15
    (+ 0.25 %)

  • CNX Energy
    35130.6

    + 89.85
    (+ 0.26 %)

  • CNX Fin
    26201.7

    + 56.15
    (+ 0.21 %)

  • CNX FMCG
    56457.35

    + 105.65
    (+ 0.19 %)

  • CNX HighBeta
    3589.6

    + 24.10
    (+ 0.68 %)

  • CNX Infra
    8967.55

    + 39.20
    (+ 0.44 %)

  • CNX IT
    37760.2

    -93.35
    (-0.25 %)

  • CNX LVI
    24796.05

    + 75.70
    (+ 0.31 %)

  • CNX Media
    1653.95

    + 16.90
    (+ 1.03 %)

  • CNX Metal
    9195.4

    + 143.30
    (+ 1.58 %)

  • CNX Midcap
    56359.85

    + 223.45
    (+ 0.40 %)

  • CNX MNC
    27784.65

    + 94.30
    (+ 0.34 %)

  • CNX Pharma
    21470.7

    -9.80
    (-0.05 %)

  • CNX PSE
    9686.4

    + 8.40
    (+ 0.09 %)

  • CNX PSU Bank
    6602.75

    -6.85
    (-0.10 %)

  • CNX Realty
    888.25

    + 7.25
    (+ 0.82 %)

  • CNX Shar 500
    7012.7

    + 36.10
    (+ 0.52 %)

  • CNX Smallcap
    17237.9

    + 90.45
    (+ 0.53 %)

  • CNX SSI
    32530.3

    + 52.35
    (+ 0.16 %)

  • CNX500
    22589.2

    + 89.70
    (+ 0.40 %)

  • CPSE
    6332.65

    -7.75
    (-0.12 %)

  • LIX 15
    6862.25

    + 26.30
    (+ 0.38 %)

  • LIX15 Midcap
    14794.1

    -4.30
    (-0.03 %)

  • N500MC502525
    15618.35

    + 72.25
    (+ 0.46 %)

  • N500MOM50
    51869.5

    + 62.50
    (+ 0.12 %)

  • N500MUCIFFTT
    13808.3

    + 79.75
    (+ 0.58 %)

  • N500MUCIMFTT
    14679.75

    + 95.80
    (+ 0.66 %)

  • N5HMFMQVLv50
    30562.4

    + 77.90
    (+ 0.26 %)

  • NI 15
    11384.35

    + 15.15
    (+ 0.13 %)

  • NIF Mobility
    20337.15

    + 177.30
    (+ 0.88 %)

  • NIF100A30
    17619.35

    + 107.50
    (+ 0.61 %)

  • NIF100ESGSL
    4130.45

    + 15.10
    (+ 0.37 %)

  • NIF200A30
    24075

    -2.30
    (-0.01 %)

  • NIF200MOME30
    30303.2

    + 25.05
    (+ 0.08 %)

  • NIF500LMSECW
    17141.45

    + 86.10
    (+ 0.50 %)

  • NIF500LOWV50
    21246.6

    + 52.45
    (+ 0.25 %)

  • NIF500QLTY50
    18794.2

    + 152.80
    (+ 0.82 %)

  • NIF500VAL50
    13833.1

    + 81.20
    (+ 0.59 %)

  • NIFALV30
    26550.05

    + 100.65
    (+ 0.38 %)

  • NIFAQLV30
    21974.85

    + 60.55
    (+ 0.28 %)

  • NIFAQVLV30
    20127

    + 75.05
    (+ 0.37 %)

  • NIFCOREHOUSE
    15546.2

    + 127.10
    (+ 0.82 %)

  • NIFCORPMAATR
    36027.6

    + 227.45
    (+ 0.64 %)

  • NIFEVNAA
    2890.9

    + 26.30
    (+ 0.92 %)

  • NIFFINSEREXB
    28283.05

    + 59.95
    (+ 0.21 %)

  • NIFFS2550
    28071

    + 63.75
    (+ 0.23 %)

  • NIFINDIADIGI
    8759.35

    + 24.45
    (+ 0.28 %)

  • NIFINDIAMANU
    13998.5

    + 105.00
    (+ 0.76 %)

  • NIFINDIANAC
    11232.1

    + 63.90
    (+ 0.57 %)

  • NIFMC150M50
    60144.1

    + 68.75
    (+ 0.11 %)

  • NIFMC150Q50
    23865.45

    + 115.55
    (+ 0.49 %)

  • NIFMCSELECT
    12687.5

    + 31.10
    (+ 0.25 %)

  • NIFMICCAP250
    22654.45

    + 237.60
    (+ 1.06 %)

  • NIFMIDSMLFS
    16989.9

    -12.20
    (-0.07 %)

  • NIFMIDSMLHC
    41738.15

    + 178.50
    (+ 0.43 %)

  • NIFMIDSMLITT
    9865.6

    + 26.75
    (+ 0.27 %)

  • NIFMSINDCONS
    19193.15

    + 67.95
    (+ 0.36 %)

  • NIFNONCYCSMR
    15864.9

    + 53.40
    (+ 0.34 %)

  • NIFQLV30
    17018.5

    + 34.90
    (+ 0.21 %)

  • NIFSC250Q50
    25804.2

    + 319.25
    (+ 1.25 %)

  • NIFTOP15EW
    10239.2

    + 11.05
    (+ 0.11 %)

  • NIFTOP20EW
    9143.8

    + 22.85
    (+ 0.25 %)

  • NIFTOTALMAR
    12702.6

    + 53.50
    (+ 0.42 %)

  • Nifty CD
    37985.75

    + 100.40
    (+ 0.27 %)

  • Nifty CM
    3949.8

    + 0.70
    (+ 0.02 %)

  • NIFTY DEF
    7755.75

    + 88.50
    (+ 1.15 %)

  • Nifty Health
    14007.3

    + 21.30
    (+ 0.15 %)

  • Nifty IPO
    1944.6

    + 8.45
    (+ 0.44 %)

  • Nifty LMC250
    15821.6

    + 62.25
    (+ 0.40 %)

  • Nifty MCap50
    15895.75

    + 47.15
    (+ 0.30 %)

  • Nifty MSC400
    19075.3

    + 102.95
    (+ 0.54 %)

  • NIFTY OILGAS
    11442

    + 46.00
    (+ 0.40 %)

  • Nifty PBI
    27387.75

    + 39.25
    (+ 0.14 %)

  • Nifty Rural
    14649.1

    + 69.40
    (+ 0.48 %)

  • Nifty SCap50
    8268.35

    + 30.05
    (+ 0.36 %)

  • Nifty TG25
    15508.85

    + 102.40
    (+ 0.66 %)

  • Nifty TL
    22540.4

    + 199.50
    (+ 0.89 %)

  • Nifty100 EWI
    31784.65

    + 156.10
    (+ 0.49 %)

  • Nifty100LV30
    19668.95

    + 42.40
    (+ 0.22 %)

  • Nifty200Q30
    20411.85

    + 72.90
    (+ 0.36 %)

  • Nifty50 EWI
    30853.9

    + 131.50
    (+ 0.43 %)

  • NIFTY500EW
    13633.85

    + 97.50
    (+ 0.72 %)

  • NiftyAlpha50
    49434.75

    -44.15
    (-0.09 %)

  • NiftyHousing
    11199

    + 65.45
    (+ 0.59 %)

  • NiftyMCap150
    20729.9

    + 92.00
    (+ 0.45 %)

  • NiftySCap250
    16154.45

    + 116.15
    (+ 0.72 %)

  • NIFTYTOP10EW
    9715.7

    + 7.90
    (+ 0.08 %)

  • NiftyTourism
    9117.9

    + 65.45
    (+ 0.72 %)

  • NMSC400MQ100
    48240.95

    + 142.00
    (+ 0.30 %)

  • NSC250MQ100
    44196.35

    + 352.40
    (+ 0.80 %)

  • NSEMID
    65915

    + 374.25
    (+ 0.57 %)

  • NSEQuality30
    5523.7

    + 15.95
    (+ 0.29 %)

  • NV 20
    12875.45

    + 19.55
    (+ 0.15 %)

Global Indices

  • DOW Jones
    42051.06

    -89.37
    (-0.21 %)

  • Nasdaq
    19146.81

    + 136.72
    (+ 0.72 %)

  • S&P 500
    5892.58

    + 6.03
    (+ 0.10 %)

  • Nikkei 225
    37800.39

    -327.74
    (-0.86 %)

  • Hang Seng
    23557.21

    -83.44
    (-0.35 %)

  • Shanghai Compos
    3389.53

    -14.41
    (-0.42 %)

  • Straits Times
    3883.14

    + 12.09
    (+ 0.31 %)

  • FTSE 100
    8579.45

    -23.47
    (-0.27 %)

Forex
  • USDINR 85.29820.48
    GBPINR 113.41991.24
  • EURINR 95.41171.18
    JPYINR 57.98001.01
Market Nav

SELECT ANOTHER COMPANY

Orient Press Ltd.

15 May 2025 | 10:38

Industry >> Printing/Publishing/Stationery

83.45

-1.19 ( -1.44 % )

Open / Prev. Close (₹) 82.39 / 81.96
High / Low (₹ ) 83.45 / 81.61
52 Wk High / Low (₹ ) 163.40 / 75.01
3 Year High / Low (₹ ) 163.40 / 54.25
5 Year High / Low (₹ ) 163.40 / 53.10
Volume (No. of shares) 1128.00
MCap. (₹ in Cr.) 83.45
BV ( ₹ ) 68.15
P/E ( X ) 0.00
Div. Yield ( % )
0.00
EPS ( ₹ ) 0.00
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 13/05/20258182 83 8497101 8979111110104

News

Orient Press Ltd - Format of the Initial Disclosure to be made by an entity identified..

23-Apr-2025 12:20PM

Format of Initial Disclosure to be made by an entity identified as a Large Corporate.

Sr. No.

View More

Orient Press Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,..

05-Apr-2025 11:44AM

Enclosed herewith Certificate under Reg. 74(5) of SEBI (DP) Regulations, 2018 for the quarter ended March 31, 2025.

View More

Orient Press Ltd - Announcement under Regulation 30 (LODR)-Meeting Updates

28-Mar-2025 5:59PM

Disclosure under Regulation 30 of SEBI (LODR) Regulations, 2015. Meeting Updates.

View More

Orient Press Ltd - Announcement under Regulation 30 (LODR)-Credit Rating

22-Mar-2025 12:35PM

Enclosed herewith letter dated March 20, 2025 reviewed by CARE Ratings Limited for the fixed deposits accepted by the Company from its Members.

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.21920192119221923192465707580Show all
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319241.851.901.952.002.052.10Show all

View More

CompanyReturns
1 Week2.02
1 Month-3.28
3 Months-23.05
6 Months-17.85
1 Year-7.74
2 Years43.76
3 Years15.10

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
DB Corp 23.832024032400.48424.43
Navneet Pub 8.332024031693.10188.53
Jagran Praka 11.232024031640.67244.52
21CenPrinter 117.082024031485.93106.54
DOMS 23.912024031387.82145.10

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
14/05/2025 121.9502/01/202575.1528/03/2025
31/12/2024 163.4511/12/202475.0128/03/2024
29/12/2023 97.7004/09/202353.2514/02/2023
30/12/2022 101.4517/01/202256.1007/03/2022
31/12/2021 123.8009/06/202162.2028/10/2021
31/12/2020 136.6027/02/202063.3013/08/2020
View More

Corporate Details

Registered Office
Registered Office : L-31, M.I.D.C., Tarapur Industrial Area, Boisar,, Palghar District, Maharashtra - 401506

Tel: Tel: 02525-655332, 272976, 661116,
Email: share@orientpressltd.com,
Website: http://www.orientpressltd.com,
Fax: Fax: 02525-273393

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

FRANCHISEE LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

INTERNET TRADING

NOTES:
  • Client has to choose the Server1 always. If Server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the Odin Trade Online. Plz contact in the following numbers: 9246399441, 9246399442,9246399466.
  • If you have any login problems, Plz contact 9246399451.
  • For placing the fresh orders plz contact the Trading Board numbers: 9246399443 and 9246399463