logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 28, 2025 - 1:42PM >>      ABB India 5529  [ 0.57% ]    ACC 1929.9 [ -0.40% ]    Ambuja Cements 547 [ -0.26% ]    Asian Paints Ltd. 2448.6  [ 0.76% ]    Axis Bank Ltd. 1196  [ 2.63% ]    Bajaj Auto 8076.5  [ 0.51% ]    Bank of Baroda 252.4  [ 2.04% ]    Bharti Airtel 1823  [ 0.41% ]    Bharat Heavy Ele 228.6  [ 3.04% ]    Bharat Petroleum 308.25  [ 4.35% ]    Britannia Ind. 5440  [ 0.37% ]    Cipla 1559.3  [ 2.22% ]    Coal India 397  [ 1.09% ]    Colgate Palm. 2689  [ 0.81% ]    Dabur India 482.4 [ -0.36% ]    DLF Ltd. 662.85  [ 1.44% ]    Dr. Reddy's Labs 1194.85  [ 1.82% ]    GAIL (India) 190  [ 1.74% ]    Grasim Inds. 2760  [ 1.01% ]    HCL Technologies 1549.9 [ -1.86% ]    HDFC Bank 1924.25  [ 0.73% ]    Hero MotoCorp 3931.9  [ 1.12% ]    Hindustan Unilever L 2323 [ -0.37% ]    Hindalco Indus. 628.4  [ 1.09% ]    ICICI Bank 1428  [ 1.67% ]    Indian Hotels Co 800.85  [ 1.95% ]    IndusInd Bank 835.6  [ 1.62% ]    Infosys L 1476.7 [ -0.24% ]    ITC Ltd. 429.45  [ 0.30% ]    Jindal St & Pwr 907.95  [ 1.93% ]    Kotak Mahindra Bank 2224.7  [ 0.99% ]    L&T 3333.9  [ 1.89% ]    Lupin Ltd. 2111.1  [ 4.60% ]    Mahi. & Mahi 2905.65  [ 1.52% ]    Maruti Suzuki India 11815.25  [ 1.11% ]    MTNL 42.58 [ 0.00% ]    Nestle India 2416.85  [ 0.11% ]    NIIT Ltd. 136.65  [ 0.44% ]    NMDC Ltd. 66.02  [ 1.62% ]    NTPC 361  [ 1.32% ]    ONGC 251  [ 1.89% ]    Punj. NationlBak 102.62  [ 3.42% ]    Power Grid Corpo 308.9  [ 0.87% ]    Reliance Inds. 1373.2  [ 5.63% ]    SBI 820.25  [ 2.69% ]    Vedanta 416.25  [ 0.77% ]    Shipping Corpn. 174.5  [ 0.52% ]    Sun Pharma. 1831.6  [ 2.50% ]    Tata Chemicals 839.05  [ 1.54% ]    Tata Consumer Produc 1155.7  [ 0.05% ]    Tata Motors 667.75  [ 1.97% ]    Tata Steel 141.7  [ 2.16% ]    Tata Power Co. 395.4  [ 2.09% ]    Tata Consultancy 3442 [ -0.16% ]    Tech Mahindra 1460 [ -0.10% ]    UltraTech Cement 12202.85 [ -0.27% ]    United Spirits 1544.7 [ -0.21% ]    Wipro 240.2 [ -0.25% ]    Zee Entertainment En 110.38  [ 2.00% ]

Indian Indices

  • Sensex
    80218.37

    + 1005.84
    (+ 1.27 %)

  • NSE Index
    24328.5

    + 289.15
    (+ 1.20 %)

  • BSE 100LCTMC
    8972.67

    + 109.85
    (+ 1.24 %)

  • BSE Auto
    50062

    + 811.15
    (+ 1.65 %)

  • BSE Bharat22
    8402.69

    + 131.96
    (+ 1.60 %)

  • BSE CPSE
    3692.44

    + 71.78
    (+ 1.98 %)

  • BSE DFRGI
    1515.45

    + 8.06
    (+ 0.53 %)

  • BSE DSI
    971.71

    + 8.16
    (+ 0.85 %)

  • BSE EVI
    915.06

    + 18.63
    (+ 2.08 %)

  • BSE Infra
    576.69

    + 7.44
    (+ 1.31 %)

  • BSE IPO
    13553.43

    + 10.08
    (+ 0.07 %)

  • BSE LVI
    1775.29

    + 13.07
    (+ 0.74 %)

  • BSE Metal
    29461.13

    + 459.73
    (+ 1.59 %)

  • BSE Midcap
    43097.01

    + 568.30
    (+ 1.34 %)

  • BSE Momen
    2052.37

    + 29.82
    (+ 1.47 %)

  • BSE Oil&Gas
    26493.02

    + 746.31
    (+ 2.90 %)

  • BSE PBI
    19601.87

    + 245.16
    (+ 1.27 %)

  • BSE Power
    6758.19

    + 69.02
    (+ 1.03 %)

  • BSE Quality
    1740.74

    + 18.99
    (+ 1.10 %)

  • BSE Realty
    6755.28

    + 94.10
    (+ 1.41 %)

  • BSE Sensex50
    25413.17

    + 329.34
    (+ 1.31 %)

  • BSE Smallcap
    48193.46

    + 187.84
    (+ 0.39 %)

  • BSE SME IPO
    93750.66

    + 1563.59
    (+ 1.70 %)

  • BSE_Bankex
    63197.89

    + 949.91
    (+ 1.53 %)

  • BSE_CDS
    57612.68

    + 617.06
    (+ 1.08 %)

  • BSE_CGS
    62698.43

    + 1189.47
    (+ 1.93 %)

  • BSE_FMCG
    20575.78

    + 36.66
    (+ 0.18 %)

  • BSE_HCS
    42555.65

    + 670.89
    (+ 1.60 %)

  • BSE_IT
    34850.67

    -29.68
    (-0.09 %)

  • BSE_PSU
    18923.35

    + 387.77
    (+ 2.09 %)

  • BSE100ESG
    408.42

    + 5.88
    (+ 1.46 %)

  • BSE150MC
    14959.91

    + 189.02
    (+ 1.28 %)

  • BSE200
    10982.2

    + 136.98
    (+ 1.26 %)

  • BSE200EQUALW
    12378.71

    + 145.85
    (+ 1.19 %)

  • BSE250LMC
    10383.27

    + 127.92
    (+ 1.25 %)

  • BSE250SC
    6257.98

    + 35.57
    (+ 0.57 %)

  • BSE400MSC
    11171.57

    + 114.47
    (+ 1.04 %)

  • BSE500
    34765.79

    + 406.77
    (+ 1.18 %)

  • BSECMINSURAN
    2061.74

    + 20.18
    (+ 0.99 %)

  • BSEDollex30
    7743.14

    + 129.16
    (+ 1.70 %)

  • BSEINTERNECO
    2730.08

    + 8.26
    (+ 0.30 %)

  • BSENAT
    25430.81

    + 316.54
    (+ 1.26 %)

  • BSEPOWENERGY
    3802.35

    + 77.94
    (+ 2.09 %)

  • BSESELECTBG
    4060.24

    + 82.69
    (+ 2.08 %)

  • BSESELIPO
    4426.01

    + 40.17
    (+ 0.92 %)

  • BSESEN606535
    33080.09

    + 416.51
    (+ 1.28 %)

  • BSESENSEX60
    32800.31

    + 412.27
    (+ 1.27 %)

  • BSESENSEXEW
    77510.55

    + 714.41
    (+ 0.93 %)

  • BSESensexN30
    36769.85

    + 466.51
    (+ 1.29 %)

  • BSESensexN50
    80253.29

    + 823.91
    (+ 1.04 %)

  • BSETECk
    17151.79

    + 4.21
    (+ 0.02 %)

  • DOLLEX
    2149.69

    + 35.73
    (+ 1.69 %)

  • Dollex 100
    3093.07

    + 51.31
    (+ 1.69 %)

  • CNX 100
    24874

    + 292.70
    (+ 1.19 %)

  • CNX 200
    13464.6

    + 167.75
    (+ 1.26 %)

  • CNX Auto
    22352.95

    + 358.45
    (+ 1.63 %)

  • CNX Bank
    55432.8

    + 768.75
    (+ 1.41 %)

  • CNX Commo
    8617.35

    + 143.45
    (+ 1.69 %)

  • CNX Consum
    11323.8

    + 76.65
    (+ 0.68 %)

  • CNX DOI
    5920.5

    + 36.60
    (+ 0.62 %)

  • CNX Energy
    34538.85

    + 582.35
    (+ 1.71 %)

  • CNX Fin
    26291.65

    + 255.55
    (+ 0.98 %)

  • CNX FMCG
    56620.3

    + 87.95
    (+ 0.16 %)

  • CNX HighBeta
    3483.9

    + 62.70
    (+ 1.83 %)

  • CNX Infra
    8759.85

    + 170.55
    (+ 1.99 %)

  • CNX IT
    35482.95

    -79.30
    (-0.22 %)

  • CNX LVI
    24601.4

    + 212.65
    (+ 0.87 %)

  • CNX Media
    1559.95

    + 12.20
    (+ 0.79 %)

  • CNX Metal
    8689.9

    + 120.15
    (+ 1.40 %)

  • CNX Midcap
    54440.25

    + 870.05
    (+ 1.62 %)

  • CNX MNC
    26922.7

    + 158.60
    (+ 0.59 %)

  • CNX Pharma
    21908.1

    + 425.55
    (+ 1.98 %)

  • CNX PSE
    9650.2

    + 180.05
    (+ 1.90 %)

  • CNX PSU Bank
    6695

    + 159.50
    (+ 2.44 %)

  • CNX Realty
    871.5

    + 12.15
    (+ 1.41 %)

  • CNX Shar 500
    6843.9

    + 48.75
    (+ 0.72 %)

  • CNX Smallcap
    16676.9

    + 129.70
    (+ 0.78 %)

  • CNX SSI
    32208.35

    + 222.70
    (+ 0.70 %)

  • CNX500
    22101.85

    + 253.70
    (+ 1.16 %)

  • CPSE
    6308.35

    + 94.00
    (+ 1.51 %)

  • LIX 15
    6760.6

    + 91.45
    (+ 1.37 %)

  • LIX15 Midcap
    14030.35

    + 258.55
    (+ 1.88 %)

  • N500MC502525
    15214.9

    + 161.60
    (+ 1.07 %)

  • N500MOM50
    49860.35

    + 574.40
    (+ 1.17 %)

  • N500MUCIFFTT
    13426.75

    + 222.75
    (+ 1.69 %)

  • N500MUCIMFTT
    14271.55

    + 302.25
    (+ 2.16 %)

  • N5HMFMQVLv50
    29896.55

    + 328.40
    (+ 1.11 %)

  • NI 15
    11146.95

    + 110.65
    (+ 1.00 %)

  • NIF Mobility
    19278.35

    + 292.10
    (+ 1.54 %)

  • NIF100A30
    17093.3

    + 110.60
    (+ 0.65 %)

  • NIF200A30
    23363.3

    + 276.90
    (+ 1.20 %)

  • NIF200MOME30
    29141.9

    + 319.80
    (+ 1.11 %)

  • NIF500LMSECW
    16643.75

    + 170.45
    (+ 1.03 %)

  • NIF500LOWV50
    20984.7

    + 176.05
    (+ 0.85 %)

  • NIF500QLTY50
    17975.3

    + 216.90
    (+ 1.22 %)

  • NIF500VAL50
    13635.95

    + 240.85
    (+ 1.80 %)

  • NIFALV30
    26261.75

    + 263.60
    (+ 1.01 %)

  • NIFAQLV30
    21613.15

    + 224.50
    (+ 1.05 %)

  • NIFAQVLV30
    19760.3

    + 190.95
    (+ 0.98 %)

  • NIFCOREHOUSE
    15537.4

    + 80.40
    (+ 0.52 %)

  • NIFCORPMAATR
    34637.35

    + 530.45
    (+ 1.56 %)

  • NIFEVNAA
    2725.8

    + 30.25
    (+ 1.12 %)

  • NIFFINSEREXB
    27662.5

    + 152.25
    (+ 0.55 %)

  • NIFFS2550
    27996.5

    + 248.75
    (+ 0.90 %)

  • NIFINDIADIGI
    8360

    + 7.55
    (+ 0.09 %)

  • NIFINDIAMANU
    13517.4

    + 261.90
    (+ 1.98 %)

  • NIFINDIANAC
    10937.7

    + 93.75
    (+ 0.86 %)

  • NIFMC150M50
    57967.3

    + 1001.40
    (+ 1.76 %)

  • NIFMC150Q50
    22837.2

    + 257.75
    (+ 1.14 %)

  • NIFMCSELECT
    12200.4

    + 229.00
    (+ 1.91 %)

  • NIFMICCAP250
    21442.9

    -4.40
    (-0.02 %)

  • NIFMIDSMLFS
    16378.05

    + 268.35
    (+ 1.67 %)

  • NIFMIDSMLHC
    41105.25

    + 578.10
    (+ 1.43 %)

  • NIFMIDSMLITT
    9341.4

    + 51.10
    (+ 0.55 %)

  • NIFMSINDCONS
    19075.2

    + 239.70
    (+ 1.27 %)

  • NIFNONCYCSMR
    15781.15

    + 50.60
    (+ 0.32 %)

  • NIFQLV30
    16891

    + 107.15
    (+ 0.64 %)

  • NIFSC250Q50
    24721.95

    + 174.10
    (+ 0.71 %)

  • NIFTOP15EW
    10047.65

    + 120.10
    (+ 1.21 %)

  • NIFTOP20EW
    8990.55

    + 98.80
    (+ 1.11 %)

  • NIFTOTALMAR
    12413.45

    + 137.25
    (+ 1.12 %)

  • Nifty CD
    37196.6

    + 255.10
    (+ 0.69 %)

  • Nifty CM
    3804.45

    + 59.90
    (+ 1.60 %)

  • NIFTY DEF
    6912.9

    + 272.25
    (+ 4.10 %)

  • Nifty Health
    14116.25

    + 286.45
    (+ 2.07 %)

  • Nifty IPO
    1842.55

    + 2.60
    (+ 0.14 %)

  • Nifty LMC250
    15400.7

    + 195.50
    (+ 1.29 %)

  • Nifty MCap50
    15404.95

    + 267.45
    (+ 1.77 %)

  • Nifty MSC400
    18392.5

    + 197.20
    (+ 1.08 %)

  • NIFTY OILGAS
    11132.1

    + 343.45
    (+ 3.18 %)

  • Nifty PBI
    27578.2

    + 379.65
    (+ 1.40 %)

  • Nifty Rural
    14548.45

    + 99.00
    (+ 0.69 %)

  • Nifty SCap50
    8070.2

    + 52.50
    (+ 0.65 %)

  • Nifty TG25
    14905.95

    + 143.45
    (+ 0.97 %)

  • Nifty TL
    21292.65

    + 258.60
    (+ 1.23 %)

  • Nifty100 EWI
    31293.1

    + 304.60
    (+ 0.98 %)

  • Nifty100LV30
    19467.65

    + 168.65
    (+ 0.87 %)

  • Nifty200Q30
    19821.7

    + 172.30
    (+ 0.88 %)

  • Nifty50 EWI
    30314.8

    + 274.15
    (+ 0.91 %)

  • NIFTY500EW
    13128.95

    + 100.45
    (+ 0.77 %)

  • NiftyAlpha50
    47852.45

    + 822.60
    (+ 1.75 %)

  • NiftyHousing
    11139.55

    + 125.25
    (+ 1.14 %)

  • NiftyMCap150
    19966.7

    + 271.85
    (+ 1.38 %)

  • NiftySCap250
    15607.15

    + 83.00
    (+ 0.53 %)

  • NIFTYTOP10EW
    9564.75

    + 122.50
    (+ 1.30 %)

  • NiftyTourism
    9065.35

    + 104.60
    (+ 1.17 %)

  • NMSC400MQ100
    46307.75

    + 635.05
    (+ 1.39 %)

  • NSC250MQ100
    42839.2

    + 393.20
    (+ 0.93 %)

  • NSEMID
    65043.45

    + 728.55
    (+ 1.13 %)

  • NSEQuality30
    5369.8

    + 33.30
    (+ 0.62 %)

  • NV 20
    12673.25

    + 107.75
    (+ 0.86 %)

Global Indices

  • DOW Jones
    40113.5

    + 20.10
    (+ 0.05 %)

  • Nasdaq
    17382.94

    + 216.90
    (+ 1.26 %)

  • S&P 500
    5525.21

    + 40.44
    (+ 0.74 %)

  • Nikkei 225
    35839.99

    + 134.25
    (+ 0.38 %)

  • Hang Seng
    22027.89

    + 47.15
    (+ 0.21 %)

  • Shanghai Compos
    3288.41

    -6.65
    (-0.20 %)

  • Straits Times
    3808.48

    -15.30
    (-0.40 %)

  • FTSE 100
    8427.87

    + 12.62
    (+ 0.15 %)

Forex
  • USDINR 85.57880.08
    GBPINR 113.82440.25
  • EURINR 97.12450.07
    JPYINR 59.6100-0.48
Market Nav

SELECT ANOTHER COMPANY

Orient Press Ltd.

28 April 2025 | 03:50

Industry >> Printing/Publishing/Stationery

82.06

-3.07 ( -3.70 % )

Open / Prev. Close (₹) 80.56 / 82.45
High / Low (₹ ) 84.59 / 80.56
52 Wk High / Low (₹ ) 163.40 / 75.01
3 Year High / Low (₹ ) 163.40 / 54.25
5 Year High / Low (₹ ) 163.40 / 53.10
Volume (No. of shares) 3104.00
MCap. (₹ in Cr.) 82.06
BV ( ₹ ) 68.15
P/E ( X ) 0.00
Div. Yield ( % )
0.00
EPS ( ₹ ) 0.00
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 25/04/20258585 85 86101102 8879111110104

News

Orient Press Ltd - Format of the Initial Disclosure to be made by an entity identified..

23-Apr-2025 12:20PM

Format of Initial Disclosure to be made by an entity identified as a Large Corporate.

Sr. No.

View More

Orient Press Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,..

05-Apr-2025 11:44AM

Enclosed herewith Certificate under Reg. 74(5) of SEBI (DP) Regulations, 2018 for the quarter ended March 31, 2025.

View More

Orient Press Ltd - Announcement under Regulation 30 (LODR)-Meeting Updates

28-Mar-2025 5:59PM

Disclosure under Regulation 30 of SEBI (LODR) Regulations, 2015. Meeting Updates.

View More

Orient Press Ltd - Announcement under Regulation 30 (LODR)-Credit Rating

22-Mar-2025 12:35PM

Enclosed herewith letter dated March 20, 2025 reviewed by CARE Ratings Limited for the fixed deposits accepted by the Company from its Members.

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.21920192119221923192465707580Show all
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319241.851.901.952.002.052.10Show all

View More

CompanyReturns
1 Week0.32
1 Month-4.89
3 Months-24.33
6 Months-19.22
1 Year-9.28
2 Years41.36
3 Years13.19

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
DB Corp 23.832024032400.48424.43
Navneet Pub 8.332024031693.10188.53
Jagran Praka 11.232024031640.67244.52
21CenPrinter 117.082024031485.93106.54
DOMS 23.912024031387.82145.10

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
25/04/2025 121.9502/01/202575.1528/03/2025
31/12/2024 163.4511/12/202475.0128/03/2024
29/12/2023 97.7004/09/202353.2514/02/2023
30/12/2022 101.4517/01/202256.1007/03/2022
31/12/2021 123.8009/06/202162.2028/10/2021
31/12/2020 136.6027/02/202063.3013/08/2020
View More

Corporate Details

Registered Office
Registered Office : L-31, M.I.D.C., Tarapur Industrial Area, Boisar,, Palghar District, Maharashtra - 401506

Tel: Tel: 02525-655332, 272976, 661116,
Email: share@orientpressltd.com,
Website: http://www.orientpressltd.com,
Fax: Fax: 02525-273393

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

FRANCHISEE LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

INTERNET TRADING

NOTES:
  • Client has to choose the Server1 always. If Server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the Odin Trade Online. Plz contact in the following numbers: 9246399441, 9246399442,9246399466.
  • If you have any login problems, Plz contact 9246399451.
  • For placing the fresh orders plz contact the Trading Board numbers: 9246399443 and 9246399463