logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 06, 2025 - 3:59PM >>      ABB India 5320 [ -3.16% ]    ACC 1846.95 [ -2.01% ]    Ambuja Cements 532 [ -1.68% ]    Asian Paints Ltd. 2417.95 [ -0.79% ]    Axis Bank Ltd. 1161 [ -1.06% ]    Bajaj Auto 7953  [ 0.44% ]    Bank of Baroda 223.65 [ -10.27% ]    Bharti Airtel 1896.35  [ 1.66% ]    Bharat Heavy Ele 217.7 [ -4.81% ]    Bharat Petroleum 311.3 [ -3.07% ]    Britannia Ind. 5386.05  [ 0.51% ]    Cipla 1510.7 [ -2.10% ]    Coal India 378.35 [ -1.89% ]    Colgate Palm. 2617.15 [ -0.01% ]    Dabur India 481.15 [ -0.15% ]    DLF Ltd. 676.7 [ -2.44% ]    Dr. Reddy's Labs 1159.9 [ -1.07% ]    GAIL (India) 186.35 [ -2.59% ]    Grasim Inds. 2726.15 [ -0.95% ]    HCL Technologies 1579.1  [ 0.64% ]    HDFC Bank 1930.55 [ -0.29% ]    Hero MotoCorp 3860.6  [ 2.39% ]    Hindustan Unilever L 2378.5  [ 1.28% ]    Hindalco Indus. 629.7 [ -0.62% ]    ICICI Bank 1429.45  [ 0.05% ]    Indian Hotels Co 752.95 [ -6.09% ]    IndusInd Bank 831.7 [ -1.78% ]    Infosys L 1511.3  [ 0.24% ]    ITC Ltd. 435.65 [ -0.33% ]    Jindal St & Pwr 873.1 [ -3.29% ]    Kotak Mahindra Bank 2073.8 [ -0.54% ]    L&T 3325 [ -0.10% ]    Lupin Ltd. 2046.3 [ -1.96% ]    Mahi. & Mahi 3069.5  [ 1.59% ]    Maruti Suzuki India 12545.05  [ 0.65% ]    MTNL 40.29 [ -4.77% ]    Nestle India 2355  [ 1.06% ]    NIIT Ltd. 128.85 [ -4.59% ]    NMDC Ltd. 64.35 [ -2.38% ]    NTPC 341.75 [ -1.95% ]    ONGC 236.95 [ -1.02% ]    Punj. NationlBak 94.55 [ -4.88% ]    Power Grid Corpo 307.7 [ -0.28% ]    Reliance Inds. 1420.55 [ -0.74% ]    SBI 774.15 [ -2.01% ]    Vedanta 410.75 [ -2.04% ]    Shipping Corpn. 169.4 [ -3.94% ]    Sun Pharma. 1818.75 [ -0.89% ]    Tata Chemicals 816.1 [ -3.50% ]    Tata Consumer Produc 1153.1 [ -0.73% ]    Tata Motors 647.8 [ -2.09% ]    Tata Steel 144.4  [ 1.62% ]    Tata Power Co. 374.7 [ -3.69% ]    Tata Consultancy 3458.95  [ 0.11% ]    Tech Mahindra 1492.85 [ -0.13% ]    UltraTech Cement 11654 [ -0.06% ]    United Spirits 1576.25  [ 1.10% ]    Wipro 241.1 [ -0.92% ]    Zee Entertainment En 106.15 [ -2.26% ]

Indian Indices

  • Sensex
    80599.9

    -41.17
    (-0.05 %)

  • NSE Index
    24357.75

    -21.85
    (-0.09 %)

  • BSE 100LCTMC
    8966.54

    + 7.56
    (+ 0.08 %)

  • BSE Auto
    51483.04

    + 581.35
    (+ 1.14 %)

  • BSE Bharat22
    8258.1

    + 19.96
    (+ 0.24 %)

  • BSE CPSE
    3632.25

    + 22.69
    (+ 0.63 %)

  • BSE DFRGI
    1494.74

    + 16.45
    (+ 1.11 %)

  • BSE DSI
    965.95

    + 4.53
    (+ 0.47 %)

  • BSE EVI
    899.87

    + 10.22
    (+ 1.15 %)

  • BSE Infra
    565.85

    + 4.21
    (+ 0.75 %)

  • BSE IPO
    13430.69

    + 9.88
    (+ 0.07 %)

  • BSE LVI
    1777.47

    -2.93
    (-0.16 %)

  • BSE Metal
    29086.8

    + 336.83
    (+ 1.17 %)

  • BSE Midcap
    42846.44

    + 454.68
    (+ 1.07 %)

  • BSE Momen
    2060.86

    + 8.08
    (+ 0.39 %)

  • BSE Oil&Gas
    26810.68

    + 184.44
    (+ 0.69 %)

  • BSE PBI
    19413.94

    + 49.20
    (+ 0.25 %)

  • BSE Power
    6572.87

    + 72.04
    (+ 1.11 %)

  • BSE Quality
    1735.21

    + 1.04
    (+ 0.06 %)

  • BSE Realty
    6648.41

    + 18.35
    (+ 0.28 %)

  • BSE Sensex50
    25458.96

    -3.68
    (-0.01 %)

  • BSE Smallcap
    47182.82

    + 347.91
    (+ 0.74 %)

  • BSE SME IPO
    89714.22

    -51.08
    (-0.06 %)

  • BSE_Bankex
    61576.14

    + 14.05
    (+ 0.02 %)

  • BSE_CDS
    56843.31

    + 612.60
    (+ 1.09 %)

  • BSE_CGS
    62266.3

    + 149.24
    (+ 0.24 %)

  • BSE_FMCG
    20505.39

    -99.42
    (-0.48 %)

  • BSE_HCS
    41959.82

    -52.18
    (-0.12 %)

  • BSE_IT
    35160.02

    + 4.26
    (+ 0.01 %)

  • BSE_PSU
    18395.59

    + 107.80
    (+ 0.59 %)

  • BSE100ESG
    409.71

    + 0.41
    (+ 0.10 %)

  • BSE150MC
    14887.79

    + 158.33
    (+ 1.07 %)

  • BSE200
    10966.69

    + 26.14
    (+ 0.24 %)

  • BSE200EQUALW
    12269.95

    + 71.49
    (+ 0.59 %)

  • BSE250LMC
    10367.72

    + 28.66
    (+ 0.28 %)

  • BSE250SC
    6140.61

    + 42.50
    (+ 0.70 %)

  • BSE400MSC
    11064.22

    + 103.67
    (+ 0.95 %)

  • BSE500
    34657.67

    + 109.04
    (+ 0.32 %)

  • BSECMINSURAN
    2025.92

    + 28.28
    (+ 1.42 %)

  • BSEDollex30
    7836.59

    -3.92
    (-0.05 %)

  • BSEINTERNECO
    2733.73

    + 32.79
    (+ 1.21 %)

  • BSENAT
    25425.78

    + 39.61
    (+ 0.16 %)

  • BSEPOWENERGY
    3770.53

    + 24.98
    (+ 0.67 %)

  • BSESELECTBG
    4101.89

    + 6.39
    (+ 0.16 %)

  • BSESELIPO
    4401.45

    + 46.09
    (+ 1.06 %)

  • BSESEN606535
    32989.8

    + 18.45
    (+ 0.06 %)

  • BSESENSEX60
    32813.29

    + 3.80
    (+ 0.01 %)

  • BSESENSEXEW
    77703.41

    + 78.00
    (+ 0.10 %)

  • BSESensexN30
    36159.17

    + 92.63
    (+ 0.26 %)

  • BSESensexN50
    79553.29

    + 705.10
    (+ 0.89 %)

  • BSETECk
    17432.23

    + 11.01
    (+ 0.06 %)

  • DOLLEX
    2162.26

    + 5.16
    (+ 0.24 %)

  • Dollex 100
    3114.94

    + 4.86
    (+ 0.16 %)

  • CNX 100
    24831.2

    -6.25
    (-0.03 %)

  • CNX 200
    13429.95

    + 22.70
    (+ 0.17 %)

  • CNX Auto
    22950.45

    + 212.85
    (+ 0.94 %)

  • CNX Bank
    54325.9

    + 54.50
    (+ 0.10 %)

  • CNX Commo
    8481.8

    + 28.30
    (+ 0.33 %)

  • CNX Consum
    11398.25

    -16.60
    (-0.15 %)

  • CNX DOI
    5861.2

    + 8.75
    (+ 0.15 %)

  • CNX Energy
    34019.5

    + 248.40
    (+ 0.74 %)

  • CNX Fin
    25994.1

    + 25.10
    (+ 0.10 %)

  • CNX FMCG
    56530.4

    -353.00
    (-0.62 %)

  • CNX HighBeta
    3401.2

    + 26.75
    (+ 0.79 %)

  • CNX Infra
    8832.3

    + 12.25
    (+ 0.14 %)

  • CNX IT
    35832.7

    -36.50
    (-0.10 %)

  • CNX LVI
    24506.15

    + 4.50
    (+ 0.02 %)

  • CNX Media
    1509.4

    + 1.40
    (+ 0.09 %)

  • CNX Metal
    8590.5

    + 65.80
    (+ 0.77 %)

  • CNX Midcap
    54064

    + 628.15
    (+ 1.18 %)

  • CNX MNC
    27057.65

    + 78.55
    (+ 0.29 %)

  • CNX Pharma
    21435.35

    -99.00
    (-0.46 %)

  • CNX PSE
    9477.75

    + 51.10
    (+ 0.54 %)

  • CNX PSU Bank
    6265.95

    + 30.75
    (+ 0.49 %)

  • CNX Realty
    855.8

    + 0.20
    (+ 0.02 %)

  • CNX Shar 500
    6789.4

    + 10.90
    (+ 0.16 %)

  • CNX Smallcap
    16320.8

    + 125.65
    (+ 0.78 %)

  • CNX SSI
    32144.5

    -13.00
    (-0.04 %)

  • CNX500
    22007.7

    + 51.10
    (+ 0.23 %)

  • CPSE
    6162.65

    + 38.90
    (+ 0.64 %)

  • LIX 15
    6779.7

    + 27.45
    (+ 0.41 %)

  • LIX15 Midcap
    14046.35

    + 304.25
    (+ 2.21 %)

  • N500MC502525
    15100.85

    + 62.40
    (+ 0.41 %)

  • N500MOM50
    49865.35

    + 369.25
    (+ 0.75 %)

  • N500MUCIFFTT
    13413.7

    + 55.00
    (+ 0.41 %)

  • N500MUCIMFTT
    14300.95

    + 56.70
    (+ 0.40 %)

  • N5HMFMQVLv50
    29785.15

    + 197.10
    (+ 0.67 %)

  • NI 15
    11253.45

    -14.60
    (-0.13 %)

  • NIF Mobility
    19753.35

    + 116.75
    (+ 0.59 %)

  • NIF100A30
    17165.25

    + 32.65
    (+ 0.19 %)

  • NIF100ESGSL
    4066.15

    -2.75
    (-0.07 %)

  • NIF200A30
    23498.2

    + 344.70
    (+ 1.49 %)

  • NIF200MOME30
    29379.7

    + 195.90
    (+ 0.67 %)

  • NIF500LMSECW
    16487.1

    + 92.25
    (+ 0.56 %)

  • NIF500LOWV50
    20767.55

    + 59.15
    (+ 0.29 %)

  • NIF500QLTY50
    17770.25

    + 125.20
    (+ 0.71 %)

  • NIF500VAL50
    13418.65

    + 99.40
    (+ 0.75 %)

  • NIFALV30
    26165.5

    -27.00
    (-0.10 %)

  • NIFAQLV30
    21579.95

    -18.45
    (-0.09 %)

  • NIFAQVLV30
    19627.55

    -22.25
    (-0.11 %)

  • NIFCOREHOUSE
    15268.2

    -16.15
    (-0.11 %)

  • NIFCORPMAATR
    34955.05

    + 53.40
    (+ 0.15 %)

  • NIFEVNAA
    2768.85

    + 25.85
    (+ 0.94 %)

  • NIFFINSEREXB
    27441.1

    + 419.60
    (+ 1.55 %)

  • NIFFS2550
    27724.5

    + 85.95
    (+ 0.31 %)

  • NIFINDIADIGI
    8402.75

    + 39.70
    (+ 0.47 %)

  • NIFINDIAMANU
    13554.85

    + 62.45
    (+ 0.46 %)

  • NIFINDIANAC
    10911.85

    + 65.70
    (+ 0.61 %)

  • NIFMC150M50
    57635.35

    + 738.70
    (+ 1.30 %)

  • NIFMC150Q50
    22952.15

    + 145.40
    (+ 0.64 %)

  • NIFMCSELECT
    12193.15

    + 207.25
    (+ 1.73 %)

  • NIFMICCAP250
    20853.85

    + 173.15
    (+ 0.84 %)

  • NIFMIDSMLFS
    16269.45

    + 418.70
    (+ 2.64 %)

  • NIFMIDSMLHC
    40874.8

    -8.20
    (-0.02 %)

  • NIFMIDSMLITT
    9218.4

    + 70.95
    (+ 0.78 %)

  • NIFMSINDCONS
    18844.3

    + 38.10
    (+ 0.20 %)

  • NIFNONCYCSMR
    15740.15

    -27.40
    (-0.17 %)

  • NIFQLV30
    16793.9

    -28.25
    (-0.17 %)

  • NIFSC250Q50
    24116.4

    + 191.85
    (+ 0.80 %)

  • NIFTOP15EW
    10095.35

    -10.80
    (-0.11 %)

  • NIFTOP20EW
    9001.7

    -1.70
    (-0.02 %)

  • NIFTOTALMAR
    12350.1

    + 31.30
    (+ 0.25 %)

  • Nifty CD
    36584.9

    + 273.50
    (+ 0.75 %)

  • Nifty CM
    3742.65

    + 118.70
    (+ 3.28 %)

  • NIFTY DEF
    6969.95

    -40.75
    (-0.58 %)

  • Nifty Health
    13964.95

    -53.30
    (-0.38 %)

  • Nifty IPO
    1835

    + 1.10
    (+ 0.06 %)

  • Nifty LMC250
    15344.7

    + 79.55
    (+ 0.52 %)

  • Nifty MCap50
    15352.95

    + 232.25
    (+ 1.54 %)

  • Nifty MSC400
    18191.65

    + 166.40
    (+ 0.92 %)

  • NIFTY OILGAS
    11291.75

    + 44.40
    (+ 0.39 %)

  • Nifty PBI
    27017.35

    + 19.70
    (+ 0.07 %)

  • Nifty Rural
    14487.7

    + 33.85
    (+ 0.23 %)

  • Nifty SCap50
    7872.5

    + 69.45
    (+ 0.89 %)

  • Nifty TG25
    14836.95

    + 99.85
    (+ 0.68 %)

  • Nifty TL
    21862.1

    + 142.45
    (+ 0.66 %)

  • Nifty100 EWI
    30981.9

    + 48.10
    (+ 0.16 %)

  • Nifty100LV30
    19414.55

    -41.35
    (-0.21 %)

  • Nifty200Q30
    19789.5

    -5.45
    (-0.03 %)

  • Nifty50 EWI
    30181.8

    + 9.20
    (+ 0.03 %)

  • NIFTY500EW
    12939.25

    + 75.35
    (+ 0.59 %)

  • NiftyAlpha50
    47183.55

    + 549.85
    (+ 1.18 %)

  • NiftyHousing
    10912.85

    -6.85
    (-0.06 %)

  • NiftyMCap150
    19856.3

    + 210.10
    (+ 1.07 %)

  • NiftySCap250
    15279.7

    + 98.25
    (+ 0.65 %)

  • NIFTYTOP10EW
    9569.05

    -31.10
    (-0.32 %)

  • NiftyTourism
    8853.65

    + 24.00
    (+ 0.27 %)

  • NMSC400MQ100
    45925.05

    + 491.75
    (+ 1.08 %)

  • NSC250MQ100
    41924.05

    + 175.80
    (+ 0.42 %)

  • NSEMID
    64015.35

    + 190.45
    (+ 0.30 %)

  • NSEQuality30
    5364.9

    -13.20
    (-0.25 %)

  • NV 20
    12605.6

    -15.50
    (-0.12 %)

Global Indices

  • DOW Jones
    40829

    -389.83
    (-0.95 %)

  • Nasdaq
    17689.66

    -154.58
    (-0.87 %)

  • S&P 500
    5606.91

    -43.47
    (-0.77 %)

  • Nikkei 225
    36832.94

    + 2.25
    (+ 0.01 %)

  • Hang Seng
    22734.63

    + 71.92
    (+ 0.32 %)

  • Shanghai Compos
    3326.73

    + 10.62
    (+ 0.32 %)

  • Straits Times
    3864.31

    + 3.90
    (+ 0.10 %)

  • FTSE 100
    8597.03

    + 0.68
    (+ 0.01 %)

Forex
  • USDINR 84.54360.36
    GBPINR 112.35960.38
  • EURINR 95.69260.30
    JPYINR 58.77000.70
Market Nav

SELECT ANOTHER COMPANY

Orient Paper & Industries Ltd.

07 May 2025 | 11:59

Industry >> Paper & Paper Products

23.19

-0.06 ( -0.26 % )

Open / Prev. Close (₹) 23.00 / 23.27
High / Low (₹ ) 23.44 / 22.82
52 Wk High / Low (₹ ) 62.20 / 20.82
3 Year High / Low (₹ ) 62.20 / 19.80
5 Year High / Low (₹ ) 62.20 / 15.50
Volume (No. of shares) 316245.00
MCap. (₹ in Cr.) 492.06
BV ( ₹ ) 81.05
P/E ( X ) 79.07
Div. Yield ( % )
1.08
EPS ( ₹ ) 0.29
FV ( ₹ ) 1.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 05/05/20252425 24 242938 4438333441

News

Orient Paper - Board Meeting Intimation for Approval Of Audited Accounts, Annual Repor..

05-May-2025 3:02PM

Orient Paper & Industries Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 22/05/2025 ,inter alia, to c..

View More

Orient Paper - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

04-Apr-2025 4:56PM

Pursuant to Regulation 74(5) of the Securities and Exchange Board of India (Depositories and Participants) Regulations, 2018, please find enclosed h..

View More

Orient Paper - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order

27-Mar-2025 4:51PM

This has reference to disclosure made by the Company on updates on ongoing tax litigations or disputes in Integrated Filing-Governance for quarter e..

View More

Orient Paper - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report

19-Mar-2025 3:31PM

This is further to our intimation dated 14th February, 2025 wherein it was informed that the Company has sent Postal Ballot Notice to the shareholde..

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319241,2001,3001,4001,5001,6001,700Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319241,2001,3001,4001,5001,6001,700Show all
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924100200300400500600Show all

View More

CompanyReturns
1 Week-2.40
1 Month-4.53
3 Months-33.69
6 Months-47.26
1 Year-49.37
2 Years-40
3 Years-33.27

MF Holdings

Scheme Name% AUMCVM (` Cr)
HSBC SmallCap RP (G) 0.034.39

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
JK Paper 53.272024035860.02902.43
TN News&Pap 30.082024034692.82208.16
Century Text 13.532024033879.38151.16
WestCostPapr 72.102024032623.05476.19
Emami Paper 13.932024031993.8484.30

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
06/05/2025 37.7101/01/202520.8107/04/2025
31/12/2024 62.2002/07/202435.6014/11/2024
29/12/2023 59.7907/09/202334.3528/03/2023
30/12/2022 43.8029/12/202219.8020/06/2022
31/12/2021 39.4010/11/202119.8008/02/2021
31/12/2020 30.2017/01/202011.6023/03/2020
View More

Corporate Details

Registered Office
Registered Office : UNIT-VIII, Plot No.7, Bhoinagar,, Bhubaneshwar, Orissa - 751012

Tel: Tel: 0674-2396930,
Email: info@orientpaper.in,
Website: https://www.orientpaper.in,
Fax: Fax: 0674-2396364

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: