logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 13, 2025 - 3:59PM >>      Cipla 1519.45  [ 0.49% ]    Coal India 395.55  [ 0.03% ]    Colgate Palm. 2595.05 [ -0.60% ]    Dabur India 473.35 [ -0.41% ]    DLF Ltd. 679.2 [ -0.23% ]    Dr. Reddy's Labs 1206.8  [ 0.96% ]    GAIL (India) 183.95 [ -2.05% ]    Grasim Inds. 2707.6 [ -1.16% ]    HCL Technologies 1620.5 [ -2.94% ]    HDFC Bank 1923.1 [ -1.76% ]    Hero MotoCorp 4062.9  [ 1.81% ]    Hindustan Unilever L 2360.5 [ -0.94% ]    Hindalco Indus. 634.9 [ -2.60% ]    ICICI Bank 1431.1 [ -1.28% ]    Indian Hotels Co 761.25 [ -1.05% ]    IndusInd Bank 770.35 [ -2.32% ]    Infosys L 1569.1 [ -3.54% ]    ITC Ltd. 428.05 [ -1.71% ]    Jindal St & Pwr 909.1  [ 0.47% ]    Kotak Mahindra Bank 2115.85 [ -1.41% ]    L&T 3570 [ -0.46% ]    Lupin Ltd. 2065  [ 1.18% ]    Mahi. & Mahi 3053.9 [ -1.63% ]    Dr. Reddy's Labs 1206.8  [ 0.96% ]    GAIL (India) 183.95 [ -2.05% ]    Nestle India 2369.3 [ -0.55% ]    HCL Technologies 1620.5 [ -2.94% ]    HDFC Bank 1923.1 [ -1.76% ]    Hero MotoCorp 4062.9  [ 1.81% ]    Hindustan Unilever L 2360.5 [ -0.94% ]    Hindalco Indus. 634.9 [ -2.60% ]    ICICI Bank 1431.1 [ -1.28% ]    Indian Hotels Co 761.25 [ -1.05% ]    IndusInd Bank 770.35 [ -2.32% ]    Infosys L 1569.1 [ -3.54% ]    ITC Ltd. 428.05 [ -1.71% ]    Jindal St & Pwr 909.1  [ 0.47% ]    Kotak Mahindra Bank 2115.85 [ -1.41% ]    L&T 3570 [ -0.46% ]    Lupin Ltd. 2065  [ 1.18% ]    Mahi. & Mahi 3053.9 [ -1.63% ]    Maruti Suzuki India 12472.25 [ -1.13% ]    MTNL 41.5  [ 0.24% ]    Nestle India 2369.3 [ -0.55% ]    NIIT Ltd. 137.05  [ 0.40% ]    NMDC Ltd. 67.26 [ -1.15% ]    NTPC 341.75 [ -1.99% ]    ONGC 241.1 [ -1.19% ]    Punj. NationlBak 97.65  [ 1.93% ]    Power Grid Corpo 298.55 [ -3.40% ]    Reliance Inds. 1416.2 [ -1.42% ]    SBI 801.9  [ 0.04% ]    Vedanta 435.35 [ -0.13% ]    Shipping Corpn. 173.95  [ 0.38% ]    Sun Pharma. 1700.35  [ 0.84% ]    Tata Chemicals 837.25 [ -1.30% ]    Tata Consumer Produc 1118 [ -2.35% ]    Tata Motors 707.9 [ -1.76% ]    Tata Steel 149.5 [ -1.35% ]    Tata Power Co. 389.15 [ -0.64% ]    Tata Consultancy 3515.95 [ -2.88% ]    Tech Mahindra 1573.1  [ 0.03% ]    UltraTech Cement 11640 [ -0.84% ]    United Spirits 1552 [ -0.75% ]    Wipro 251.65 [ -2.23% ]    Zee Entertainment En 123.15  [ 5.12% ]

Indian Indices

  • Sensex
    81314.16

    + 165.94
    (+ 0.20 %)

  • NSE Index
    24677.1

    + 98.75
    (+ 0.40 %)

  • BSE 100LCTMC
    9084.75

    + 31.98
    (+ 0.35 %)

  • BSE Auto
    52316.19

    + 411.30
    (+ 0.79 %)

  • BSE Bharat22
    8466.18

    + 53.99
    (+ 0.64 %)

  • BSE CPSE
    3751.11

    + 54.26
    (+ 1.47 %)

  • BSE DFRGI
    1527.36

    + 11.00
    (+ 0.73 %)

  • BSE DSI
    974.82

    + 4.45
    (+ 0.46 %)

  • BSE EVI
    916.56

    + 6.54
    (+ 0.72 %)

  • BSE Infra
    583.67

    + 5.26
    (+ 0.91 %)

  • BSE IPO
    14149.52

    + 149.24
    (+ 1.07 %)

  • BSE LVI
    1797.27

    + 5.96
    (+ 0.33 %)

  • BSE Metal
    30482.5

    + 647.54
    (+ 2.17 %)

  • BSE Midcap
    44207.94

    + 401.11
    (+ 0.92 %)

  • BSE Momen
    2090.87

    + 11.09
    (+ 0.53 %)

  • BSE Oil&Gas
    26919.28

    + 331.67
    (+ 1.25 %)

  • BSE PBI
    19610.96

    -23.42
    (-0.12 %)

  • BSE Power
    6653.25

    + 44.55
    (+ 0.67 %)

  • BSE Quality
    1788.63

    + 14.45
    (+ 0.81 %)

  • BSE Realty
    6814.49

    + 101.10
    (+ 1.51 %)

  • BSE Sensex50
    25758.88

    + 76.58
    (+ 0.30 %)

  • BSE Smallcap
    49865.18

    + 688.50
    (+ 1.40 %)

  • BSE SME IPO
    92185.81

    -66.77
    (-0.07 %)

  • BSE_Bankex
    62405.56

    -175.89
    (-0.28 %)

  • BSE_CDS
    58526.27

    -3.04
    (-0.01 %)

  • BSE_CGS
    66970.64

    + 1017.86
    (+ 1.54 %)

  • BSE_FMCG
    20538.76

    + 26.23
    (+ 0.13 %)

  • BSE_HCS
    42167.19

    + 168.60
    (+ 0.40 %)

  • BSE_IT
    37073.5

    + 375.50
    (+ 1.02 %)

  • BSE_PSU
    18982.81

    + 180.60
    (+ 0.96 %)

  • BSE100ESG
    412.15

    + 0.83
    (+ 0.20 %)

  • BSE150MC
    15361.02

    + 140.49
    (+ 0.92 %)

  • BSE200
    11138.69

    + 47.25
    (+ 0.43 %)

  • BSE200EQUALW
    12579.73

    + 97.57
    (+ 0.78 %)

  • BSE250LMC
    10542.24

    + 48.92
    (+ 0.47 %)

  • BSE250SC
    6428.38

    + 84.86
    (+ 1.34 %)

  • BSE400MSC
    11472.7

    + 120.91
    (+ 1.07 %)

  • BSE500
    35336.76

    + 192.53
    (+ 0.55 %)

  • BSECMINSURAN
    2088.09

    + 26.05
    (+ 1.26 %)

  • BSEDollex30
    7820.54

    + 16.21
    (+ 0.21 %)

  • BSEINTERNECO
    2776.82

    + 19.48
    (+ 0.71 %)

  • BSENAT
    25772.94

    + 86.80
    (+ 0.34 %)

  • BSEPOWENERGY
    3786.27

    + 24.53
    (+ 0.65 %)

  • BSESELECTBG
    4219.37

    + 32.51
    (+ 0.78 %)

  • BSESELIPO
    4581.97

    + 51.81
    (+ 1.14 %)

  • BSESEN606535
    33480.57

    + 127.37
    (+ 0.38 %)

  • BSESENSEX60
    33219.1

    + 102.38
    (+ 0.31 %)

  • BSESENSEXEW
    78476.26

    + 275.69
    (+ 0.35 %)

  • BSESensexN30
    37106.94

    + 260.59
    (+ 0.71 %)

  • BSESensexN50
    81280.84

    + 409.70
    (+ 0.51 %)

  • BSETECk
    17924.26

    + 141.80
    (+ 0.80 %)

  • DOLLEX
    2172.38

    + 9.24
    (+ 0.43 %)

  • Dollex 100
    3123.34

    + 10.62
    (+ 0.34 %)

  • CNX 100
    25197.2

    + 110.10
    (+ 0.44 %)

  • CNX 200
    13675.65

    + 70.75
    (+ 0.52 %)

  • CNX Auto
    23363.35

    + 196.10
    (+ 0.85 %)

  • CNX Bank
    54842.85

    -98.00
    (-0.18 %)

  • CNX Commo
    8636.45

    + 87.20
    (+ 1.02 %)

  • CNX Consum
    11445.3

    + 48.75
    (+ 0.43 %)

  • CNX DOI
    5998.5

    + 40.20
    (+ 0.67 %)

  • CNX Energy
    35010.85

    + 461.60
    (+ 1.34 %)

  • CNX Fin
    26180.15

    -25.85
    (-0.10 %)

  • CNX FMCG
    56354

    + 19.85
    (+ 0.04 %)

  • CNX HighBeta
    3562.15

    + 47.30
    (+ 1.35 %)

  • CNX Infra
    8940.75

    + 62.95
    (+ 0.71 %)

  • CNX IT
    37697.7

    + 343.10
    (+ 0.92 %)

  • CNX LVI
    24697.85

    + 31.50
    (+ 0.13 %)

  • CNX Media
    1627.55

    + 11.05
    (+ 0.68 %)

  • CNX Metal
    9033.8

    + 199.15
    (+ 2.25 %)

  • CNX Midcap
    56035.7

    + 515.00
    (+ 0.93 %)

  • CNX MNC
    27675.45

    + 191.30
    (+ 0.70 %)

  • CNX Pharma
    21424.35

    + 64.60
    (+ 0.30 %)

  • CNX PSE
    9677.65

    + 100.30
    (+ 1.05 %)

  • CNX PSU Bank
    6593

    + 20.50
    (+ 0.31 %)

  • CNX Realty
    881.55

    + 15.25
    (+ 1.76 %)

  • CNX Shar 500
    6960.85

    + 44.10
    (+ 0.64 %)

  • CNX Smallcap
    17122.45

    + 219.05
    (+ 1.30 %)

  • CNX SSI
    32491.4

    + 72.65
    (+ 0.22 %)

  • CNX500
    22488.5

    + 139.10
    (+ 0.62 %)

  • CPSE
    6352.75

    + 90.20
    (+ 1.44 %)

  • LIX 15
    6830.3

    + 35.95
    (+ 0.53 %)

  • LIX15 Midcap
    14760.1

    + 81.25
    (+ 0.55 %)

  • N500MC502525
    15531.6

    + 121.85
    (+ 0.79 %)

  • N500MOM50
    51638.3

    + 450.60
    (+ 0.88 %)

  • N500MUCIFFTT
    13726.75

    + 120.25
    (+ 0.88 %)

  • N500MUCIMFTT
    14564.95

    + 106.65
    (+ 0.74 %)

  • N5HMFMQVLv50
    30405.85

    + 205.60
    (+ 0.68 %)

  • NI 15
    11355.05

    + 64.20
    (+ 0.57 %)

  • NIF Mobility
    20177.3

    + 163.20
    (+ 0.82 %)

  • NIF100A30
    17501.4

    + 160.00
    (+ 0.92 %)

  • NIF100ESGSL
    4115.35

    + 16.55
    (+ 0.40 %)

  • NIF200A30
    24055.6

    + 178.20
    (+ 0.75 %)

  • NIF200MOME30
    30207.95

    + 222.20
    (+ 0.74 %)

  • NIF500LMSECW
    17033.4

    + 153.05
    (+ 0.91 %)

  • NIF500LOWV50
    21173.65

    + 67.90
    (+ 0.32 %)

  • NIF500QLTY50
    18590.6

    + 177.45
    (+ 0.96 %)

  • NIF500VAL50
    13724

    + 134.50
    (+ 0.99 %)

  • NIFALV30
    26397.05

    + 68.55
    (+ 0.26 %)

  • NIFAQLV30
    21887.5

    + 87.55
    (+ 0.40 %)

  • NIFAQVLV30
    20027.5

    + 94.00
    (+ 0.47 %)

  • NIFCOREHOUSE
    15407.45

    + 63.25
    (+ 0.41 %)

  • NIFCORPMAATR
    35762.2

    + 331.55
    (+ 0.94 %)

  • NIFEVNAA
    2866.35

    + 28.40
    (+ 1.00 %)

  • NIFFINSEREXB
    28206.3

    + 233.10
    (+ 0.83 %)

  • NIFFS2550
    28028

    + 21.80
    (+ 0.08 %)

  • NIFINDIADIGI
    8703.2

    + 65.40
    (+ 0.76 %)

  • NIFINDIAMANU
    13873.8

    + 125.50
    (+ 0.91 %)

  • NIFINDIANAC
    11160.3

    + 66.95
    (+ 0.60 %)

  • NIFMC150M50
    59936.7

    + 448.20
    (+ 0.75 %)

  • NIFMC150Q50
    23705.15

    + 134.05
    (+ 0.57 %)

  • NIFMCSELECT
    12625.4

    + 48.00
    (+ 0.38 %)

  • NIFMICCAP250
    22339

    + 281.70
    (+ 1.28 %)

  • NIFMIDSMLFS
    16964

    + 212.20
    (+ 1.27 %)

  • NIFMIDSMLHC
    41412.9

    + 205.50
    (+ 0.50 %)

  • NIFMIDSMLITT
    9794.05

    + 87.20
    (+ 0.90 %)

  • NIFMSINDCONS
    19115

    + 71.55
    (+ 0.38 %)

  • NIFNONCYCSMR
    15799.6

    + 15.60
    (+ 0.10 %)

  • NIFQLV30
    16971.8

    + 20.20
    (+ 0.12 %)

  • NIFSC250Q50
    25419.95

    + 265.05
    (+ 1.05 %)

  • NIFTOP15EW
    10233.45

    + 42.25
    (+ 0.41 %)

  • NIFTOP20EW
    9120

    + 20.95
    (+ 0.23 %)

  • NIFTOTALMAR
    12641.5

    + 81.20
    (+ 0.65 %)

  • Nifty CD
    37899

    + 49.40
    (+ 0.13 %)

  • Nifty CM
    3938.85

    + 51.95
    (+ 1.34 %)

  • NIFTY DEF
    7678.05

    + 245.65
    (+ 3.31 %)

  • Nifty Health
    13947.45

    + 48.00
    (+ 0.35 %)

  • Nifty IPO
    1934.35

    + 17.25
    (+ 0.90 %)

  • Nifty LMC250
    15740.3

    + 113.95
    (+ 0.73 %)

  • Nifty MCap50
    15807.85

    + 78.65
    (+ 0.50 %)

  • Nifty MSC400
    18931.55

    + 205.90
    (+ 1.10 %)

  • NIFTY OILGAS
    11376.6

    + 118.35
    (+ 1.05 %)

  • Nifty PBI
    27374.65

    -26.95
    (-0.10 %)

  • Nifty Rural
    14570.2

    + 64.25
    (+ 0.44 %)

  • Nifty SCap50
    8230.25

    + 104.85
    (+ 1.29 %)

  • Nifty TG25
    15380.9

    + 115.45
    (+ 0.76 %)

  • Nifty TL
    22359.65

    + 203.50
    (+ 0.92 %)

  • Nifty100 EWI
    31609.55

    + 189.85
    (+ 0.60 %)

  • Nifty100LV30
    19625.2

    + 36.80
    (+ 0.19 %)

  • Nifty200Q30
    20309.05

    + 108.15
    (+ 0.54 %)

  • Nifty50 EWI
    30720.7

    + 183.75
    (+ 0.60 %)

  • NIFTY500EW
    13513.6

    + 155.35
    (+ 1.16 %)

  • NiftyAlpha50
    49533.6

    + 723.95
    (+ 1.48 %)

  • NiftyHousing
    11144.7

    + 62.70
    (+ 0.57 %)

  • NiftyMCap150
    20585.7

    + 206.40
    (+ 1.01 %)

  • NiftySCap250
    16015.2

    + 199.75
    (+ 1.26 %)

  • NIFTYTOP10EW
    9715.85

    + 30.85
    (+ 0.32 %)

  • NiftyTourism
    9091.25

    + 69.10
    (+ 0.77 %)

  • NMSC400MQ100
    47965.4

    + 350.75
    (+ 0.74 %)

  • NSC250MQ100
    43745.9

    + 533.05
    (+ 1.23 %)

  • NSEMID
    65469.15

    + 403.35
    (+ 0.62 %)

  • NSEQuality30
    5500

    + 32.55
    (+ 0.60 %)

  • NV 20
    12849.85

    + 56.80
    (+ 0.44 %)

Global Indices

  • DOW Jones
    42140.43

    -269.67
    (-0.64 %)

  • Nasdaq
    19010.08

    + 301.74
    (+ 1.61 %)

  • S&P 500
    5886.55

    + 42.36
    (+ 0.72 %)

  • Nikkei 225
    38128.13

    -55.13
    (-0.14 %)

  • Hang Seng
    23552.69

    + 444.42
    (+ 1.92 %)

  • Shanghai Compos
    3397.87

    + 23.00
    (+ 0.68 %)

  • Straits Times
    3870.93

    -10.12
    (-0.26 %)

  • FTSE 100
    8601.71

    -3.27
    (-0.04 %)

Forex
  • USDINR 85.64380.91
    GBPINR 113.39980.56
  • EURINR 96.28820.55
    JPYINR 58.92000.20
Market Nav

SELECT ANOTHER COMPANY

NHPC Ltd.

14 May 2025 | 12:14

Industry >> Power - Generation/Distribution

84.00

0.06 ( 0.07 % )

Open / Prev. Close (₹) 83.78 / 83.53
High / Low (₹ ) 84.49 / 83.41
52 Wk High / Low (₹ ) 118.40 / 71.00
3 Year High / Low (₹ ) 118.40 / 28.80
5 Year High / Low (₹ ) 118.40 / 19.40
Volume (No. of shares) 5721794.00
MCap. (₹ in Cr.) 84378.29
BV ( ₹ ) 39.97
P/E ( X ) 23.28
Div. Yield ( % )
2.26
EPS ( ₹ ) 3.61
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 12/05/20258184 85 828085 7655444140

News

NHPC - Announcement under Regulation 30 (LODR)-Change in Management

09-May-2025 6:12PM

As per Regulation 30 of SEBI LODR, intimation regarding change in Senior Management of NHPC is submitted.

View More

NHPC - Board Meeting Intimation for Audited Financial Results For The Quarter And Year..

08-May-2025 5:44PM

NHPC Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 20/05/2025 ,inter alia, to consider and approve a..

View More

NHPC - Announcement under Regulation 30 (LODR)-Issue of Securities

06-May-2025 9:19PM

In compliance to Regulation 30 of SEBI LODR, it is to inform that NHPC has raised Rs. 1945 Crore on 06.05.2025 through Unsecured, Redeemable, Non-Co..

View More

NHPC - Announcement under Regulation 30 (LODR)-Issue of Securities

06-May-2025 9:19PM

In compliance to Regulation 30 of SEBI LODR, it is to inform that NHPC has raised Rs. 1945 Crore on 06.05.2025 through Unsecured, Redeemable, Non-Co..

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.21920192119221923192430,00032,00034,00036,00038,00040,000Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.21920192119221923192421,00022,00023,00024,00025,000Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.21920192119221923192428,00029,00030,00031,00032,00033,000Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.21920192119221923192405001,0001,5002,0002,500Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week2.26
1 Month9.05
3 Months6.07
6 Months-7.15
1 Year-10.59
2 Years108.70
3 Years173.17

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon CPSE ETF (G) 4.201,386.73
Edel Bhara Bond 2030 (G) 1.65304.58
SBI Corporate Bond (G) 1.21250.15
ICICI Pru Bluechip (G) 0.41246.31
SBI Energy Opportu (G) 2.28226.51

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
NTPC 18.64202403161985.0318079.39
Adani Power 48.6120240339204.5718749.24
TataPowerCom 6.9820240320093.362229.86
TorrentPower 0.0020240319956.961798.03
PTC India 12.4720240316006.79368.98

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
13/05/2025 91.4523/04/202571.0112/02/2025
31/12/2024 118.4515/07/202464.7002/01/2024
29/12/2023 66.9719/12/202337.8027/02/2023
30/12/2022 46.9027/10/202227.0528/02/2022
31/12/2021 37.0018/10/202122.5501/01/2021
31/12/2020 29.0020/01/202015.1518/03/2020
View More

Corporate Details

Registered Office
Registered & Corporate Office : NHPC Office Complex, Sector-33,, Faridabad, Haryana - 121003

Tel: Tel: 0129-2588500, 2588110,
Email: companysecretary@nhpc.nic.in,
Website: https://www.nhpcindia.com,
Fax: Fax: 0129-2278018

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: