logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 13, 2025 - 3:59PM >>      ABB India 5636  [ 0.89% ]    ACC 1851.65 [ -0.40% ]    Ambuja Cements 538.45 [ -0.55% ]    Asian Paints Ltd. 2323 [ -1.32% ]    Axis Bank Ltd. 1193.95 [ -0.84% ]    Bajaj Auto 8064.5  [ 0.32% ]    Bank of Baroda 232.75  [ 2.60% ]    Bharti Airtel 1820.95 [ -2.74% ]    Bharat Heavy Ele 238.85  [ 2.53% ]    Bharat Petroleum 306.5 [ -0.78% ]    Britannia Ind. 5492.05 [ -2.08% ]    Cipla 1519.45  [ 0.49% ]    Coal India 395.55  [ 0.03% ]    Colgate Palm. 2595.05 [ -0.60% ]    Dabur India 473.35 [ -0.41% ]    DLF Ltd. 679.2 [ -0.23% ]    Dr. Reddy's Labs 1206.8  [ 0.96% ]    GAIL (India) 183.95 [ -2.05% ]    Grasim Inds. 2707.6 [ -1.16% ]    HCL Technologies 1620.5 [ -2.94% ]    HDFC Bank 1923.1 [ -1.76% ]    Hero MotoCorp 4062.9  [ 1.81% ]    Hindustan Unilever L 2360.5 [ -0.94% ]    Hindalco Indus. 634.9 [ -2.60% ]    ICICI Bank 1431.1 [ -1.28% ]    Indian Hotels Co 761.25 [ -1.05% ]    IndusInd Bank 770.35 [ -2.32% ]    Infosys L 1569.1 [ -3.54% ]    ITC Ltd. 428.05 [ -1.71% ]    Jindal St & Pwr 909.1  [ 0.47% ]    Kotak Mahindra Bank 2115.85 [ -1.41% ]    L&T 3570 [ -0.46% ]    Lupin Ltd. 2065  [ 1.18% ]    Mahi. & Mahi 3053.9 [ -1.63% ]    Maruti Suzuki India 12472.25 [ -1.13% ]    MTNL 41.5  [ 0.24% ]    Nestle India 2369.3 [ -0.55% ]    NIIT Ltd. 137.05  [ 0.40% ]    NMDC Ltd. 67.26 [ -1.15% ]    NTPC 341.75 [ -1.99% ]    ONGC 241.1 [ -1.19% ]    Punj. NationlBak 97.65  [ 1.93% ]    Power Grid Corpo 298.55 [ -3.40% ]    Reliance Inds. 1416.2 [ -1.42% ]    SBI 801.9  [ 0.04% ]    Vedanta 435.35 [ -0.13% ]    Shipping Corpn. 173.95  [ 0.38% ]    Sun Pharma. 1700.35  [ 0.84% ]    Tata Chemicals 837.25 [ -1.30% ]    Tata Consumer Produc 1118 [ -2.35% ]    Tata Motors 707.9 [ -1.76% ]    Tata Steel 149.5 [ -1.35% ]    Tata Power Co. 389.15 [ -0.64% ]    Tata Consultancy 3515.95 [ -2.88% ]    Tech Mahindra 1573.1  [ 0.03% ]    UltraTech Cement 11640 [ -0.84% ]    United Spirits 1552 [ -0.75% ]    Wipro 251.65 [ -2.23% ]    Zee Entertainment En 123.15  [ 5.12% ]

Indian Indices

  • Sensex
    81221.01

    + 72.79
    (+ 0.09 %)

  • NSE Index
    24662.25

    + 83.90
    (+ 0.34 %)

  • BSE 100LCTMC
    9072.86

    + 20.09
    (+ 0.22 %)

  • BSE Auto
    52243.79

    + 338.90
    (+ 0.65 %)

  • BSE Bharat22
    8452.98

    + 40.79
    (+ 0.48 %)

  • BSE CPSE
    3744.17

    + 47.32
    (+ 1.28 %)

  • BSE DFRGI
    1525.5

    + 9.14
    (+ 0.60 %)

  • BSE DSI
    973.3

    + 2.93
    (+ 0.30 %)

  • BSE EVI
    915

    + 4.98
    (+ 0.55 %)

  • BSE Infra
    582.61

    + 4.20
    (+ 0.73 %)

  • BSE IPO
    14139.39

    + 139.11
    (+ 0.99 %)

  • BSE LVI
    1795.25

    + 3.94
    (+ 0.22 %)

  • BSE Metal
    30433.96

    + 599.00
    (+ 2.01 %)

  • BSE Midcap
    44144.68

    + 337.85
    (+ 0.77 %)

  • BSE Momen
    2088.53

    + 8.75
    (+ 0.42 %)

  • BSE Oil&Gas
    26874.01

    + 286.40
    (+ 1.08 %)

  • BSE PBI
    19581.47

    -52.91
    (-0.27 %)

  • BSE Power
    6639.03

    + 30.33
    (+ 0.46 %)

  • BSE Quality
    1786.34

    + 12.16
    (+ 0.69 %)

  • BSE Realty
    6803.03

    + 89.64
    (+ 1.34 %)

  • BSE Sensex50
    25726.11

    + 43.81
    (+ 0.17 %)

  • BSE Smallcap
    49820.26

    + 643.58
    (+ 1.31 %)

  • BSE SME IPO
    92374.09

    + 121.51
    (+ 0.13 %)

  • BSE_Bankex
    62318.39

    -263.06
    (-0.42 %)

  • BSE_CDS
    58498.72

    -30.59
    (-0.05 %)

  • BSE_CGS
    66903.44

    + 950.66
    (+ 1.44 %)

  • BSE_FMCG
    20494.08

    -18.45
    (-0.09 %)

  • BSE_HCS
    42088.77

    + 90.18
    (+ 0.21 %)

  • BSE_IT
    37054.73

    + 356.73
    (+ 0.97 %)

  • BSE_PSU
    18954.54

    + 152.33
    (+ 0.81 %)

  • BSE100ESG
    411.62

    + 0.30
    (+ 0.07 %)

  • BSE150MC
    15338.72

    + 118.19
    (+ 0.78 %)

  • BSE200
    11123.73

    + 32.29
    (+ 0.29 %)

  • BSE200EQUALW
    12562.87

    + 80.71
    (+ 0.65 %)

  • BSE250LMC
    10528.14

    + 34.82
    (+ 0.33 %)

  • BSE250SC
    6422.27

    + 78.75
    (+ 1.24 %)

  • BSE400MSC
    11458.02

    + 106.23
    (+ 0.94 %)

  • BSE500
    35290.79

    + 146.56
    (+ 0.42 %)

  • BSECMINSURAN
    2088.38

    + 26.34
    (+ 1.28 %)

  • BSEDollex30
    7810.91

    + 6.58
    (+ 0.08 %)

  • BSEINTERNECO
    2778.39

    + 21.05
    (+ 0.76 %)

  • BSENAT
    25740.66

    + 54.52
    (+ 0.21 %)

  • BSEPOWENERGY
    3779.77

    + 18.03
    (+ 0.48 %)

  • BSESELECTBG
    4216.05

    + 29.19
    (+ 0.70 %)

  • BSESELIPO
    4577.1

    + 46.94
    (+ 1.04 %)

  • BSESEN606535
    33432.68

    + 79.48
    (+ 0.24 %)

  • BSESENSEX60
    33174.35

    + 57.63
    (+ 0.17 %)

  • BSESENSEXEW
    78386.37

    + 185.80
    (+ 0.24 %)

  • BSESensexN30
    37040.13

    + 193.78
    (+ 0.53 %)

  • BSESensexN50
    81186.48

    + 315.34
    (+ 0.39 %)

  • BSETECk
    17918.8

    + 136.34
    (+ 0.77 %)

  • DOLLEX
    2169.46

    + 6.32
    (+ 0.29 %)

  • Dollex 100
    3119.23

    + 6.51
    (+ 0.21 %)

  • CNX 100
    25181.5

    + 94.40
    (+ 0.38 %)

  • CNX 200
    13667.35

    + 62.45
    (+ 0.46 %)

  • CNX Auto
    23321.1

    + 153.85
    (+ 0.66 %)

  • CNX Bank
    54825

    -115.85
    (-0.21 %)

  • CNX Commo
    8632.2

    + 82.95
    (+ 0.97 %)

  • CNX Consum
    11435.7

    + 39.15
    (+ 0.34 %)

  • CNX DOI
    5994.4

    + 36.10
    (+ 0.61 %)

  • CNX Energy
    34965.65

    + 416.40
    (+ 1.21 %)

  • CNX Fin
    26158.45

    -47.55
    (-0.18 %)

  • CNX FMCG
    56340.95

    + 6.80
    (+ 0.01 %)

  • CNX HighBeta
    3560.6

    + 45.75
    (+ 1.30 %)

  • CNX Infra
    8929.3

    + 51.50
    (+ 0.58 %)

  • CNX IT
    37729.15

    + 374.55
    (+ 1.00 %)

  • CNX LVI
    24696.1

    + 29.75
    (+ 0.12 %)

  • CNX Media
    1627.5

    + 11.00
    (+ 0.68 %)

  • CNX Metal
    9036.75

    + 202.10
    (+ 2.29 %)

  • CNX Midcap
    56007

    + 486.30
    (+ 0.88 %)

  • CNX MNC
    27659.05

    + 174.90
    (+ 0.64 %)

  • CNX Pharma
    21421.5

    + 61.75
    (+ 0.29 %)

  • CNX PSE
    9661.45

    + 84.10
    (+ 0.88 %)

  • CNX PSU Bank
    6596.9

    + 24.40
    (+ 0.37 %)

  • CNX Realty
    878.9

    + 12.60
    (+ 1.45 %)

  • CNX Shar 500
    6961.05

    + 44.30
    (+ 0.64 %)

  • CNX Smallcap
    17136.8

    + 233.40
    (+ 1.38 %)

  • CNX SSI
    32469.05

    + 50.30
    (+ 0.16 %)

  • CNX500
    22478.85

    + 129.45
    (+ 0.58 %)

  • CPSE
    6342.1

    + 79.55
    (+ 1.27 %)

  • LIX 15
    6824.2

    + 29.85
    (+ 0.44 %)

  • LIX15 Midcap
    14751.25

    + 72.40
    (+ 0.49 %)

  • N500MC502525
    15528.65

    + 118.90
    (+ 0.77 %)

  • N500MOM50
    51692.75

    + 505.05
    (+ 0.99 %)

  • N500MUCIFFTT
    13712.2

    + 105.70
    (+ 0.78 %)

  • N500MUCIMFTT
    14553.3

    + 95.00
    (+ 0.66 %)

  • N5HMFMQVLv50
    30402.15

    + 201.90
    (+ 0.67 %)

  • NI 15
    11353.65

    + 62.80
    (+ 0.56 %)

  • NIF Mobility
    20152.35

    + 138.25
    (+ 0.69 %)

  • NIF100A30
    17491.15

    + 149.75
    (+ 0.86 %)

  • NIF100ESGSL
    4113.3

    + 14.50
    (+ 0.35 %)

  • NIF200A30
    24043.9

    + 166.50
    (+ 0.70 %)

  • NIF200MOME30
    30207.4

    + 221.65
    (+ 0.74 %)

  • NIF500LMSECW
    17032.6

    + 152.25
    (+ 0.90 %)

  • NIF500LOWV50
    21174.8

    + 69.05
    (+ 0.33 %)

  • NIF500QLTY50
    18589.35

    + 176.20
    (+ 0.96 %)

  • NIF500VAL50
    13714.85

    + 125.35
    (+ 0.92 %)

  • NIFALV30
    26385.9

    + 57.40
    (+ 0.22 %)

  • NIFAQLV30
    21879.6

    + 79.65
    (+ 0.37 %)

  • NIFAQVLV30
    20018.9

    + 85.40
    (+ 0.43 %)

  • NIFCOREHOUSE
    15397.75

    + 53.55
    (+ 0.35 %)

  • NIFCORPMAATR
    35753.4

    + 322.75
    (+ 0.91 %)

  • NIFEVNAA
    2862.4

    + 24.45
    (+ 0.86 %)

  • NIFFINSEREXB
    28204.3

    + 231.10
    (+ 0.83 %)

  • NIFFS2550
    28008

    + 1.80
    (+ 0.01 %)

  • NIFINDIADIGI
    8706.35

    + 68.55
    (+ 0.79 %)

  • NIFINDIAMANU
    13863.15

    + 114.85
    (+ 0.84 %)

  • NIFINDIANAC
    11150.9

    + 57.55
    (+ 0.52 %)

  • NIFMC150M50
    59921.95

    + 433.45
    (+ 0.73 %)

  • NIFMC150Q50
    23701.35

    + 130.25
    (+ 0.55 %)

  • NIFMCSELECT
    12612.2

    + 34.80
    (+ 0.28 %)

  • NIFMICCAP250
    22354.2

    + 296.90
    (+ 1.35 %)

  • NIFMIDSMLFS
    16978.7

    + 226.90
    (+ 1.35 %)

  • NIFMIDSMLHC
    41410.45

    + 203.05
    (+ 0.49 %)

  • NIFMIDSMLITT
    9798.6

    + 91.75
    (+ 0.95 %)

  • NIFMSINDCONS
    19101.05

    + 57.60
    (+ 0.30 %)

  • NIFNONCYCSMR
    15793.4

    + 9.40
    (+ 0.06 %)

  • NIFQLV30
    16968

    + 16.40
    (+ 0.10 %)

  • NIFSC250Q50
    25450.75

    + 295.85
    (+ 1.18 %)

  • NIFTOP15EW
    10226.25

    + 35.05
    (+ 0.34 %)

  • NIFTOP20EW
    9114.8

    + 15.75
    (+ 0.17 %)

  • NIFTOTALMAR
    12636.6

    + 76.30
    (+ 0.61 %)

  • Nifty CD
    37876.35

    + 26.75
    (+ 0.07 %)

  • Nifty CM
    3944.25

    + 57.35
    (+ 1.48 %)

  • NIFTY DEF
    7686.9

    + 254.50
    (+ 3.42 %)

  • Nifty Health
    13942.95

    + 43.50
    (+ 0.31 %)

  • Nifty IPO
    1934.55

    + 17.45
    (+ 0.91 %)

  • Nifty LMC250
    15733.05

    + 106.70
    (+ 0.68 %)

  • Nifty MCap50
    15792.95

    + 63.75
    (+ 0.41 %)

  • Nifty MSC400
    18932.9

    + 207.25
    (+ 1.11 %)

  • NIFTY OILGAS
    11372.35

    + 114.10
    (+ 1.01 %)

  • Nifty PBI
    27372.75

    -28.85
    (-0.11 %)

  • Nifty Rural
    14558.15

    + 52.20
    (+ 0.36 %)

  • Nifty SCap50
    8238.65

    + 113.25
    (+ 1.39 %)

  • Nifty TG25
    15377.15

    + 111.70
    (+ 0.73 %)

  • Nifty TL
    22329.9

    + 173.75
    (+ 0.78 %)

  • Nifty100 EWI
    31595.3

    + 175.60
    (+ 0.56 %)

  • Nifty100LV30
    19617.85

    + 29.45
    (+ 0.15 %)

  • Nifty200Q30
    20298.35

    + 97.45
    (+ 0.48 %)

  • Nifty50 EWI
    30710.95

    + 174.00
    (+ 0.57 %)

  • NIFTY500EW
    13516.5

    + 158.25
    (+ 1.18 %)

  • NiftyAlpha50
    49580.05

    + 770.40
    (+ 1.58 %)

  • NiftyHousing
    11134.1

    + 52.10
    (+ 0.47 %)

  • NiftyMCap150
    20579.5

    + 200.20
    (+ 0.98 %)

  • NiftySCap250
    16027.55

    + 212.10
    (+ 1.34 %)

  • NIFTYTOP10EW
    9708.4

    + 23.40
    (+ 0.24 %)

  • NiftyTourism
    9093.15

    + 71.00
    (+ 0.79 %)

  • NMSC400MQ100
    47979.7

    + 365.05
    (+ 0.77 %)

  • NSC250MQ100
    43811.5

    + 598.65
    (+ 1.39 %)

  • NSEMID
    65420.75

    + 354.95
    (+ 0.55 %)

  • NSEQuality30
    5499.2

    + 31.75
    (+ 0.58 %)

  • NV 20
    12838.65

    + 45.60
    (+ 0.36 %)

Global Indices

  • DOW Jones
    42140.43

    -269.67
    (-0.64 %)

  • Nasdaq
    19010.08

    + 301.74
    (+ 1.61 %)

  • S&P 500
    5886.55

    + 42.36
    (+ 0.72 %)

  • Nikkei 225
    38128.13

    -55.13
    (-0.14 %)

  • Hang Seng
    23552.69

    + 444.42
    (+ 1.92 %)

  • Shanghai Compos
    3399.67

    + 24.80
    (+ 0.73 %)

  • Straits Times
    3869.38

    -11.67
    (-0.30 %)

  • FTSE 100
    8601.71

    -3.27
    (-0.04 %)

Forex
  • USDINR 85.64380.91
    GBPINR 113.39980.56
  • EURINR 96.28820.55
    JPYINR 58.92000.20
Market Nav

SELECT ANOTHER COMPANY

MOIL Ltd.

14 May 2025 | 12:29

Industry >> Mining/Minerals

345.55

3.20 ( 0.95 % )

Open / Prev. Close (₹) 342.45 / 340.35
High / Low (₹ ) 348.85 / 339.00
52 Wk High / Low (₹ ) 588.00 / 274.05
3 Year High / Low (₹ ) 588.00 / 137.30
5 Year High / Low (₹ ) 588.00 / 120.30
Volume (No. of shares) 716377.00
MCap. (₹ in Cr.) 7031.43
BV ( ₹ ) 127.94
P/E ( X ) 18.42
Div. Yield ( % )
1.63
EPS ( ₹ ) 18.76
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 12/05/2025327327 324 322325353 319243209204203

News

MOIL - Announcement under Regulation 30 (LODR)-Press Release / Media Release

04-May-2025 7:26PM

Submission of press release titled MOIL records best-ever April production in FY'26.

View More

MOIL - Information Relating To Fixation Of Price Of Different Grades Of Manganese Ore

01-May-2025 6:31PM

Submission of information relating to fixation of price of different grades of Manganese Ore.

View More

MOIL - Board Meeting Outcome for For Audited Financial Results For The Quarter And Yea..

30-Apr-2025 6:59PM

Submission of Outcome of Board Meeting for Audited Financial Results for the quarter and year ended as on 31/03/2025 and Recommendation of Final Div..

View More

MOIL - Board Meeting Intimation for Consideration And Approval Of The Audited Financi..

21-Apr-2025 7:54PM

Moil Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 30/04/2025 ,inter alia, to consider and approve I..

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419252,0002,2002,4002,6002,8003,000Show all
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week5.37
1 Month3.91
3 Months0.64
6 Months-4.47
1 Year8.49
2 Years134.59
3 Years84.29

MF Holdings

Scheme Name% AUMCVM (` Cr)
Quant Small Cap (G) 0.1637.35
AdityaBSL SmallCap (G) 0.6927.87
Tata ResourcEnergy (G) 1.8218.38
Quant Commodities (G) 4.2114.57
Bandhan Small Cap (G) 0.108.07

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Sesa Goa 17.8020240370757.006623.00
Redington 13.8320240341227.601081.24
NMDC 19.2220240321293.815631.91
GravitaIndia 26.022024032679.07179.62
GMDC 19.302024032462.88613.59

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
13/05/2025 370.8017/01/2025281.5507/04/2025
31/12/2024 588.3508/07/2024259.5029/02/2024
29/12/2023 329.8004/12/2023140.6529/03/2023
30/12/2022 198.9505/04/2022137.3020/06/2022
31/12/2021 208.0022/06/2021133.7028/01/2021
31/12/2020 170.0013/01/202086.8024/03/2020
View More

Corporate Details

Registered Office
Registered Office : 'MOIL Bhavan', 1-A, Katol Road,, Nagpur, Maharashtra - 440013

Tel: Tel: 0712-2806182, 2806100, 2806216,
Email: compliance@moil.nic.in,
Website: http://www.moil.nic.in,
Fax: Fax: 0712-2591661

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: