logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 15, 2025 - 9:19AM >>      ABB India 5622.55 [ -0.23% ]    ACC 1865.3  [ 0.14% ]    Ambuja Cements 540.95 [ -0.54% ]    Asian Paints Ltd. 2280.45 [ -0.14% ]    Axis Bank Ltd. 1191.25 [ -0.36% ]    Bajaj Auto 8109.55  [ 0.09% ]    Bank of Baroda 233.3 [ -0.11% ]    Bharti Airtel 1843  [ 0.47% ]    Bharat Heavy Ele 240.45  [ 0.29% ]    Bharat Petroleum 313.75  [ 0.37% ]    Britannia Ind. 5480 [ -0.06% ]    Cipla 1495.95  [ 0.04% ]    Coal India 403.4  [ 0.10% ]    Colgate Palm. 2603.25 [ -0.12% ]    Dabur India 470.65  [ 0.33% ]    DLF Ltd. 688.9 [ -0.05% ]    Dr. Reddy's Labs 1209.35 [ -0.86% ]    GAIL (India) 183.85 [ -1.16% ]    Grasim Inds. 2727.8 [ -0.32% ]    HCL Technologies 1637 [ -0.05% ]    HDFC Bank 1906.5 [ -0.23% ]    Hero MotoCorp 4118  [ 1.26% ]<< Prices as on May 15, 2025 - 9:19AM >>      ABB India 5622.55 [ -0.23% ]    ACC 1865.3  [ 0.14% ]    Ambuja Cements 540.95 [ -0.54% ]    Asian Paints Ltd. 2280.45 [ -0.14% ]    Axis Bank Ltd. 1191.25 [ -0.36% ]    Bajaj Auto 8109.55  [ 0.09% ]    Bank of Baroda 233.3 [ -0.11% ]    Bharti Airtel 1843  [ 0.47% ]    Bharat Heavy Ele 240.45  [ 0.29% ]    Bharat Petroleum 313.75  [ 0.37% ]    Britannia Ind. 5480 [ -0.06% ]    Cipla 1495.95  [ 0.04% ]    Coal India 403.4  [ 0.10% ]    Colgate Palm. 2603.25 [ -0.12% ]    Dabur India 470.65  [ 0.33% ]    DLF Ltd. 688.9 [ -0.05% ]    Dr. Reddy's Labs 1209.35 [ -0.86% ]    GAIL (India) 183.85 [ -1.16% ]    Grasim Inds. 2727.8 [ -0.32% ]    HCL Technologies 1637 [ -0.05% ]    HDFC Bank 1906.5 [ -0.23% ]    Hero MotoCorp 4118  [ 1.26% ]    Hindustan Unilever L 2343.95 [ -0.31% ]    Hindalco Indus. 649.1 [ -0.24% ]    ICICI Bank 1420.7 [ -0.30% ]    Indian Hotels Co 767.7 [ -0.28% ]    IndusInd Bank 772.85 [ -1.11% ]    Infosys L 1583 [ -0.60% ]    ITC Ltd. 427.8 [ -0.35% ]    Jindal St & Pwr 941.8  [ 0.06% ]    Kotak Mahindra Bank 2084.65 [ -0.37% ]    L&T 3573.55 [ -0.02% ]    Lupin Ltd. 2087.45  [ 0.75% ]    Mahi. & Mahi 3077.4 [ -0.78% ]    Maruti Suzuki India 12589 [ -0.65% ]    MTNL 42.22 [ -0.19% ]    Nestle India 2366.45 [ -0.19% ]    NIIT Ltd. 138.55  [ 1.24% ]    NMDC Ltd. 69.8 [ -0.39% ]    NTPC 337.7 [ -0.34% ]    ONGC 243.5 [ -1.04% ]    Punj. NationlBak 98  [ 0.10% ]    Power Grid Corpo 293.65 [ -0.81% ]    Reliance Inds. 1421.3 [ -0.21% ]    SBI 799.7 [ -0.08% ]    Vedanta 441.2 [ -0.37% ]    Shipping Corpn. 177.55  [ 1.08% ]    Sun Pharma. 1699.4 [ -0.51% ]    Tata Chemicals 840  [ 0.19% ]    Tata Consumer Produc 1118.1 [ -0.17% ]    Tata Motors 705.8  [ 0.97% ]    Tata Steel 154.65 [ -0.42% ]    Tata Power Co. 397.45  [ 0.11% ]    Tata Consultancy 3535 [ -0.40% ]    Tech Mahindra 1611.5  [ 0.45% ]    UltraTech Cement 11669.1 [ -0.04% ]    United Spirits 1538.45  [ 0.34% ]    Wipro 252.75 [ -0.10% ]    Zee Entertainment En 126  [ 1.74% ]

Indian Indices

  • Sensex
    80955.59

    -374.97
    (-0.46 %)

  • NSE Index
    24561.7

    -105.20
    (-0.43 %)

  • BSE 100LCTMC
    9065.54

    -23.64
    (-0.26 %)

  • BSE Auto
    52635.34

    + 285.08
    (+ 0.54 %)

  • BSE Bharat22
    8429.35

    -34.39
    (-0.41 %)

  • BSE CPSE
    3745.86

    -9.51
    (-0.25 %)

  • BSE DFRGI
    1528.1

    -0.48
    (-0.03 %)

  • BSE DSI
    974.35

    -0.98
    (-0.10 %)

  • BSE EVI
    922.37

    + 2.96
    (+ 0.32 %)

  • BSE Infra
    583.16

    -0.01
    (0.00 %)

  • BSE IPO
    14209.14

    + 48.91
    (+ 0.35 %)

  • BSE LVI
    1794.74

    -4.21
    (-0.23 %)

  • BSE Metal
    30821.53

    + 251.82
    (+ 0.82 %)

  • BSE Midcap
    44458.74

    + 131.46
    (+ 0.30 %)

  • BSE Momen
    2097.09

    + 0.68
    (+ 0.03 %)

  • BSE Oil&Gas
    26971.94

    -2.61
    (-0.01 %)

  • BSE PBI
    19529.66

    -67.68
    (-0.35 %)

  • BSE Power
    6623.29

    -33.85
    (-0.51 %)

  • BSE Quality
    1791.79

    -0.22
    (-0.01 %)

  • BSE Realty
    6876.14

    + 47.67
    (+ 0.70 %)

  • BSE Sensex50
    25665.48

    -102.14
    (-0.40 %)

  • BSE Smallcap
    50362.84

    + 383.89
    (+ 0.77 %)

  • BSE SME IPO
    92941.78

    + 578.84
    (+ 0.63 %)

  • BSE_Bankex
    62085.47

    -286.13
    (-0.46 %)

  • BSE_CDS
    58590.96

    -32.04
    (-0.05 %)

  • BSE_CGS
    66935.6

    -2.63
    (0.00 %)

  • BSE_FMCG
    20503.16

    -42.99
    (-0.21 %)

  • BSE_HCS
    42221.82

    -41.16
    (-0.10 %)

  • BSE_IT
    37011.81

    -187.49
    (-0.50 %)

  • BSE_PSU
    18963.37

    -40.88
    (-0.22 %)

  • BSE100ESG
    411.14

    -1.21
    (-0.29 %)

  • BSE150MC
    15453.99

    + 52.85
    (+ 0.34 %)

  • BSE200
    11131.37

    -18.10
    (-0.16 %)

  • BSE200EQUALW
    12632.07

    + 23.39
    (+ 0.19 %)

  • BSE250LMC
    10537.11

    -14.73
    (-0.14 %)

  • BSE250SC
    6490.68

    + 45.80
    (+ 0.71 %)

  • BSE400MSC
    11556.48

    + 53.99
    (+ 0.47 %)

  • BSE500
    35353.53

    -20.94
    (-0.06 %)

  • BSECMINSURAN
    2094.24

    + 1.77
    (+ 0.08 %)

  • BSEDollex30
    7790.34

    -35.88
    (-0.46 %)

  • BSEINTERNECO
    2795.04

    + 5.14
    (+ 0.18 %)

  • BSENAT
    25727.06

    -60.74
    (-0.24 %)

  • BSEPOWENERGY
    3772.5

    -18.22
    (-0.48 %)

  • BSESELECTBG
    4218.91

    -2.74
    (-0.06 %)

  • BSESELIPO
    4595.66

    + 4.70
    (+ 0.10 %)

  • BSESEN606535
    33409.31

    -84.17
    (-0.25 %)

  • BSESENSEX60
    33116.69

    -112.22
    (-0.34 %)

  • BSESENSEXEW
    78201.42

    -318.00
    (-0.40 %)

  • BSESensexN30
    37185.84

    + 49.64
    (+ 0.13 %)

  • BSESensexN50
    81776.02

    + 365.43
    (+ 0.45 %)

  • BSETECk
    17909

    -86.62
    (-0.48 %)

  • DOLLEX
    2172.16

    -3.51
    (-0.16 %)

  • Dollex 100
    3119.52

    -7.27
    (-0.23 %)

  • CNX 100
    25118.45

    -74.85
    (-0.30 %)

  • CNX 200
    13646.55

    -31.40
    (-0.23 %)

  • CNX Auto
    23453.75

    + 96.90
    (+ 0.41 %)

  • CNX Bank
    54562.75

    -238.55
    (-0.44 %)

  • CNX Commo
    8655.9

    + 10.25
    (+ 0.12 %)

  • CNX Consum
    11439.2

    -14.15
    (-0.12 %)

  • CNX DOI
    5987.9

    -17.85
    (-0.30 %)

  • CNX Energy
    34938.8

    -101.95
    (-0.29 %)

  • CNX Fin
    26032.9

    -112.65
    (-0.43 %)

  • CNX FMCG
    56096.85

    -254.85
    (-0.45 %)

  • CNX HighBeta
    3575.5

    + 10.00
    (+ 0.28 %)

  • CNX Infra
    8913.4

    -14.95
    (-0.17 %)

  • CNX IT
    37544.9

    -308.65
    (-0.82 %)

  • CNX LVI
    24663.3

    -57.05
    (-0.23 %)

  • CNX Media
    1648.15

    + 11.10
    (+ 0.68 %)

  • CNX Metal
    9116.4

    + 64.30
    (+ 0.71 %)

  • CNX Midcap
    56197.1

    + 60.70
    (+ 0.11 %)

  • CNX MNC
    27692.9

    + 2.55
    (+ 0.01 %)

  • CNX Pharma
    21398.7

    -81.80
    (-0.38 %)

  • CNX PSE
    9643.1

    -34.90
    (-0.36 %)

  • CNX PSU Bank
    6585.4

    -24.20
    (-0.37 %)

  • CNX Realty
    881.5

    + 0.50
    (+ 0.06 %)

  • CNX Shar 500
    6982.55

    + 5.95
    (+ 0.09 %)

  • CNX Smallcap
    17211.95

    + 64.50
    (+ 0.38 %)

  • CNX SSI
    32328.4

    -149.55
    (-0.46 %)

  • CNX500
    22470.9

    -28.60
    (-0.13 %)

  • CPSE
    6290.5

    -49.90
    (-0.79 %)

  • LIX 15
    6815.25

    -20.70
    (-0.30 %)

  • LIX15 Midcap
    14757

    -41.40
    (-0.28 %)

  • N500MC502525
    15551.9

    + 5.80
    (+ 0.04 %)

  • N500MOM50
    51687.05

    -119.95
    (-0.23 %)

  • N500MUCIFFTT
    13743.75

    + 15.20
    (+ 0.11 %)

  • N500MUCIMFTT
    14616.8

    + 32.85
    (+ 0.23 %)

  • N5HMFMQVLv50
    30487.75

    + 3.25
    (+ 0.01 %)

  • NI 15
    11319.8

    -49.40
    (-0.43 %)

  • NIF Mobility
    20232.45

    + 72.60
    (+ 0.36 %)

  • NIF100A30
    17523.95

    + 12.10
    (+ 0.07 %)

  • NIF100ESGSL
    4105.2

    -10.15
    (-0.25 %)

  • NIF200A30
    23985.05

    -92.25
    (-0.38 %)

  • NIF200MOME30
    30164.1

    -114.05
    (-0.38 %)

  • NIF500LMSECW
    17080.4

    + 25.05
    (+ 0.15 %)

  • NIF500LOWV50
    21151

    -43.15
    (-0.20 %)

  • NIF500QLTY50
    18736.55

    + 95.15
    (+ 0.51 %)

  • NIF500VAL50
    13756.25

    + 4.35
    (+ 0.03 %)

  • NIFALV30
    26446

    -3.40
    (-0.01 %)

  • NIFAQLV30
    21881.2

    -33.10
    (-0.15 %)

  • NIFAQVLV30
    20014.15

    -37.80
    (-0.19 %)

  • NIFCOREHOUSE
    15458.65

    + 39.55
    (+ 0.26 %)

  • NIFCORPMAATR
    35774.95

    -25.20
    (-0.07 %)

  • NIFEVNAA
    2882.5

    + 17.90
    (+ 0.62 %)

  • NIFFINSEREXB
    28166.15

    -56.95
    (-0.20 %)

  • NIFFS2550
    27916.35

    -90.90
    (-0.32 %)

  • NIFINDIADIGI
    8719.75

    -15.15
    (-0.17 %)

  • NIFINDIAMANU
    13935.75

    + 42.25
    (+ 0.30 %)

  • NIFINDIANAC
    11179.7

    + 11.50
    (+ 0.10 %)

  • NIFMC150M50
    59973.45

    -101.90
    (-0.17 %)

  • NIFMC150Q50
    23807.1

    + 57.20
    (+ 0.24 %)

  • NIFMCSELECT
    12653.1

    -3.30
    (-0.03 %)

  • NIFMICCAP250
    22592.95

    + 176.10
    (+ 0.79 %)

  • NIFMIDSMLFS
    16969.75

    -32.35
    (-0.19 %)

  • NIFMIDSMLHC
    41756.85

    + 197.20
    (+ 0.47 %)

  • NIFMIDSMLITT
    9834.15

    -4.70
    (-0.05 %)

  • NIFMSINDCONS
    19139.1

    + 13.90
    (+ 0.07 %)

  • NIFNONCYCSMR
    15773.95

    -37.55
    (-0.24 %)

  • NIFQLV30
    16926.4

    -57.20
    (-0.34 %)

  • NIFSC250Q50
    25752.95

    + 268.00
    (+ 1.05 %)

  • NIFTOP15EW
    10177.5

    -50.65
    (-0.50 %)

  • NIFTOP20EW
    9086.65

    -34.30
    (-0.38 %)

  • NIFTOTALMAR
    12637.3

    -11.80
    (-0.09 %)

  • Nifty CD
    37867.45

    -17.90
    (-0.05 %)

  • Nifty CM
    3941.5

    -7.60
    (-0.19 %)

  • NIFTY DEF
    7692.5

    + 25.25
    (+ 0.33 %)

  • Nifty Health
    13962.35

    -23.65
    (-0.17 %)

  • Nifty IPO
    1941.55

    + 5.40
    (+ 0.28 %)

  • Nifty LMC250
    15751.4

    -7.95
    (-0.05 %)

  • Nifty MCap50
    15852.1

    + 3.50
    (+ 0.02 %)

  • Nifty MSC400
    19031.35

    + 59.00
    (+ 0.31 %)

  • NIFTY OILGAS
    11372.8

    -23.20
    (-0.20 %)

  • Nifty PBI
    27233.3

    -115.20
    (-0.42 %)

  • Nifty Rural
    14573.9

    -5.80
    (-0.04 %)

  • Nifty SCap50
    8262.55

    + 24.25
    (+ 0.29 %)

  • Nifty TG25
    15390.45

    -16.00
    (-0.10 %)

  • Nifty TL
    22423.15

    + 82.25
    (+ 0.37 %)

  • Nifty100 EWI
    31631.5

    + 2.95
    (+ 0.01 %)

  • Nifty100LV30
    19559.55

    -67.00
    (-0.34 %)

  • Nifty200Q30
    20317

    -21.95
    (-0.11 %)

  • Nifty50 EWI
    30630.7

    -91.70
    (-0.30 %)

  • NIFTY500EW
    13596

    + 59.65
    (+ 0.44 %)

  • NiftyAlpha50
    49227.3

    -251.60
    (-0.51 %)

  • NiftyHousing
    11129.85

    -3.70
    (-0.03 %)

  • NiftyMCap150
    20676.85

    + 38.95
    (+ 0.19 %)

  • NiftySCap250
    16125

    + 86.70
    (+ 0.54 %)

  • NIFTYTOP10EW
    9650.1

    -57.70
    (-0.59 %)

  • NiftyTourism
    9082

    + 29.55
    (+ 0.33 %)

  • NMSC400MQ100
    48100.25

    + 1.30
    (+ 0.00 %)

  • NSC250MQ100
    44080.25

    + 236.30
    (+ 0.54 %)

  • NSEMID
    65756.7

    + 215.95
    (+ 0.33 %)

  • NSEQuality30
    5494.4

    -13.35
    (-0.24 %)

  • NV 20
    12783.25

    -72.65
    (-0.57 %)

Global Indices

  • DOW Jones
    42051.06

    -89.37
    (-0.21 %)

  • Nasdaq
    19146.81

    + 136.72
    (+ 0.72 %)

  • S&P 500
    5892.58

    + 6.03
    (+ 0.10 %)

  • Nikkei 225
    37765.02

    -363.11
    (-0.95 %)

  • Hang Seng
    23581.29

    -59.36
    (-0.25 %)

  • Shanghai Compos
    3389.75

    -14.19
    (-0.42 %)

  • Straits Times
    3887

    + 15.95
    (+ 0.41 %)

  • FTSE 100
    8579.45

    -23.47
    (-0.27 %)

Forex
  • USDINR 85.29820.48
    GBPINR 113.41991.24
  • EURINR 95.41171.18
    JPYINR 57.98001.01
Market Nav

SELECT ANOTHER COMPANY

Modi Rubber Ltd.

15 May 2025 | 10:19

Industry >> Rubber Processing/Rubber Products

124.99

9.00 ( 7.50 % )

Open / Prev. Close (₹) 123.35 / 125.06
High / Low (₹ ) 124.99 / 121.00
52 Wk High / Low (₹ ) 163.70 / 85.00
3 Year High / Low (₹ ) 163.70 / 51.10
5 Year High / Low (₹ ) 216.05 / 23.95
Volume (No. of shares) 2202.00
MCap. (₹ in Cr.) 312.98
BV ( ₹ ) 279.11
P/E ( X ) 20.16
Div. Yield ( % )
0.00
EPS ( ₹ ) 6.20
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 13/05/2025123127 123 109114116 9686797773

News

Modi Rubber - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot

06-May-2025 8:22PM

outcome Postal Ballot

View More

Modi Rubber - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report

06-May-2025 8:17PM

Scrutinizer reports

View More

Modi Rubber - PCS Certificate

30-Apr-2025 4:55PM

PCS certificate for Transfer/transmission

View More

Modi Rubber - Clarification On Price Movement

28-Apr-2025 11:37AM

we wish to inform you that there was no event/information under regulation 30 of SEBI(LODR), 2015 that have bearing on the operation/performance of ..

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924350400450500550600650Show all
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week22.44
1 Month24.63
3 Months3.54
6 Months-1.01
1 Year34.40
2 Years113.66
3 Years72.76

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Apcotex Ind 10.392024031124.5553.88
HarrisnMalay -3.95202403488.12-7.29
Guj Reclaim 177.83202403461.6223.71
PixTransmisn 58.14202403454.7979.21
Rubfila Intl 3.51202403386.0219.05

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
14/05/2025 163.9025/04/202587.2517/04/2025
31/12/2024 156.7511/09/202480.4618/03/2024
29/12/2023 102.4910/11/202355.1031/03/2023
30/12/2022 89.2520/09/202251.5523/06/2022
31/12/2021 210.9009/03/202133.2007/01/2021
31/12/2020 39.7507/12/202026.3023/09/2020
View More

Corporate Details

Registered Office
Registered Office : Modinagar,, Ghaziabad District, Uttar Pradesh - 201204

Tel: Tel: 011-26834384, 26833284, 26848417,
Email: investors@modigroup.net,
Website: http://www.modirubberlimited.com,
Fax: Fax: 011-26837530

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: