logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 22, 2025 >>      ABB India 5923.6  [ 0.62% ]    ACC 1943.6  [ 0.14% ]    Ambuja Cements 567.7 [ -0.04% ]    Asian Paints Ltd. 2298.85 [ -0.55% ]    Axis Bank Ltd. 1187.9 [ -0.82% ]    Bajaj Auto 8733.75  [ 0.48% ]    Bank of Baroda 241.3  [ 0.04% ]    Bharti Airtel 1831.75  [ 0.52% ]    Bharat Heavy Ele 247.55  [ 0.06% ]    Bharat Petroleum 312.95 [ -0.97% ]    Britannia Ind. 5437.2 [ -1.00% ]    Cipla 1467.3 [ -1.00% ]    Coal India 398.95 [ -1.58% ]    Colgate Palm. 2486.4 [ -6.47% ]    Dabur India 477.1 [ -0.99% ]    DLF Ltd. 776.05  [ 0.09% ]    Dr. Reddy's Labs 1222.65 [ -0.17% ]    GAIL (India) 192.55  [ 1.05% ]    Grasim Inds. 2675.2 [ -1.20% ]    HCL Technologies 1633.95 [ -1.07% ]    HDFC Bank 1920.25 [ -0.33% ]    Hero MotoCorp 4277.45  [ 0.25% ]    Hindustan Unilever L 2331.05 [ -1.36% ]    Hindalco Indus. 649.55 [ -2.01% ]    ICICI Bank 1442 [ -0.20% ]    Indian Hotels Co 770.1 [ -0.28% ]    IndusInd Bank 785.1  [ 1.82% ]    Infosys L 1549.2 [ -1.21% ]    ITC Ltd. 426.1 [ -1.58% ]    Jindal St & Pwr 960.15 [ -0.77% ]    Kotak Mahindra Bank 2068.95 [ -0.12% ]    L&T 3550.7 [ -1.08% ]    Lupin Ltd. 1968.45 [ -1.37% ]    Mahi. & Mahi 3007.7 [ -2.59% ]    Maruti Suzuki India 12445.85 [ -1.32% ]    MTNL 45.07  [ 2.20% ]    Nestle India 2362.85 [ -1.21% ]    NIIT Ltd. 135.35  [ 0.30% ]    NMDC Ltd. 71.49  [ 1.87% ]    NTPC 341.55 [ -1.33% ]    ONGC 241.55 [ -2.89% ]    Punj. NationlBak 100.4 [ -1.42% ]    Power Grid Corpo 291 [ -1.74% ]    Reliance Inds. 1409.4 [ -1.36% ]    SBI 785.35 [ -0.24% ]    Vedanta 435.1 [ -0.59% ]    Shipping Corpn. 196.2  [ 7.92% ]    Sun Pharma. 1720 [ -0.67% ]    Tata Chemicals 858.85 [ -0.03% ]    Tata Consumer Produc 1126.65 [ -1.00% ]    Tata Motors 717.75 [ -1.24% ]    Tata Steel 161.25 [ -0.22% ]    Tata Power Co. 395.6 [ -1.53% ]    Tata Consultancy 3479 [ -1.30% ]    Tech Mahindra 1566.85 [ -1.96% ]    UltraTech Cement 11678.7  [ 0.16% ]    United Spirits 1570.75  [ 0.92% ]    Wipro 245.95 [ -1.97% ]    Zee Entertainment En 127.5  [ 2.62% ]

Indian Indices

  • Sensex
    81737.49

    + 785.50
    (+ 0.97 %)

  • NSE Index
    24869.7

    + 260.00
    (+ 1.06 %)

  • BSE 100LCTMC
    9183.58

    + 83.59
    (+ 0.92 %)

  • BSE Auto
    52785.8

    + 129.95
    (+ 0.25 %)

  • BSE Bharat22
    8607.22

    + 99.68
    (+ 1.17 %)

  • BSE CPSE
    3886.98

    + 23.11
    (+ 0.60 %)

  • BSE DFRGI
    1567.08

    + 21.25
    (+ 1.37 %)

  • BSE DSI
    989.7

    + 8.47
    (+ 0.86 %)

  • BSE EVI
    933.14

    + 6.47
    (+ 0.70 %)

  • BSE Infra
    596.69

    + 3.20
    (+ 0.54 %)

  • BSE IPO
    14606.03

    + 70.78
    (+ 0.49 %)

  • BSE LVI
    1811.84

    + 15.31
    (+ 0.85 %)

  • BSE Metal
    31167.67

    + 220.72
    (+ 0.71 %)

  • BSE Midcap
    44908.06

    + 269.63
    (+ 0.60 %)

  • BSE Momen
    2117.4

    + 10.88
    (+ 0.52 %)

  • BSE Oil&Gas
    27232.94

    + 266.85
    (+ 0.99 %)

  • BSE PBI
    19776.94

    + 148.42
    (+ 0.76 %)

  • BSE Power
    6805.54

    + 66.85
    (+ 0.99 %)

  • BSE Quality
    1826.83

    + 6.33
    (+ 0.35 %)

  • BSE Realty
    7256.08

    + 15.83
    (+ 0.22 %)

  • BSE Sensex50
    25967.09

    + 245.32
    (+ 0.95 %)

  • BSE Smallcap
    51581.65

    + 292.33
    (+ 0.57 %)

  • BSE SME IPO
    98510.2

    + 1415.08
    (+ 1.46 %)

  • BSE_Bankex
    62942.41

    + 594.08
    (+ 0.95 %)

  • BSE_CDS
    58388.14

    + 369.89
    (+ 0.64 %)

  • BSE_CGS
    69327.68

    + 375.48
    (+ 0.54 %)

  • BSE_FMCG
    20652.01

    + 296.37
    (+ 1.46 %)

  • BSE_HCS
    42469.37

    -47.29
    (-0.11 %)

  • BSE_IT
    37050.4

    + 435.06
    (+ 1.19 %)

  • BSE_PSU
    19517.84

    + 135.40
    (+ 0.70 %)

  • BSE100ESG
    414.35

    + 3.35
    (+ 0.82 %)

  • BSE150MC
    15610.95

    + 82.72
    (+ 0.53 %)

  • BSE200
    11268.37

    + 96.41
    (+ 0.86 %)

  • BSE200EQUALW
    12832.74

    + 84.35
    (+ 0.66 %)

  • BSE250LMC
    10668.26

    + 88.99
    (+ 0.84 %)

  • BSE250SC
    6648.5

    + 40.25
    (+ 0.61 %)

  • BSE400MSC
    11730.18

    + 65.23
    (+ 0.56 %)

  • BSE500
    35833.53

    + 291.00
    (+ 0.82 %)

  • BSECMINSURAN
    2201.41

    + 42.63
    (+ 1.97 %)

  • BSEDollex30
    7799.85

    + 74.91
    (+ 0.97 %)

  • BSEINTERNECO
    2859.76

    + 46.40
    (+ 1.65 %)

  • BSENAT
    26038.18

    + 242.30
    (+ 0.94 %)

  • BSEPOWENERGY
    3822.37

    + 32.90
    (+ 0.87 %)

  • BSESELECTBG
    4238.31

    + 38.80
    (+ 0.92 %)

  • BSESELIPO
    4724.19

    + 47.13
    (+ 1.01 %)

  • BSESEN606535
    33831.75

    + 334.34
    (+ 1.00 %)

  • BSESENSEX60
    33493.77

    + 327.12
    (+ 0.99 %)

  • BSESENSEXEW
    78968.89

    + 860.72
    (+ 1.10 %)

  • BSESensexN30
    37863.42

    + 393.51
    (+ 1.05 %)

  • BSESensexN50
    82880.67

    + 719.99
    (+ 0.88 %)

  • BSETECk
    17905.76

    + 161.86
    (+ 0.91 %)

  • DOLLEX
    2180.58

    + 18.67
    (+ 0.86 %)

  • Dollex 100
    3130.84

    + 29.12
    (+ 0.94 %)

  • CNX 100
    25469.3

    + 247.40
    (+ 0.98 %)

  • CNX 200
    13827.3

    + 128.75
    (+ 0.94 %)

  • CNX Auto
    23524.2

    + 64.30
    (+ 0.27 %)

  • CNX Bank
    55401.9

    + 460.60
    (+ 0.84 %)

  • CNX Commo
    8732.5

    + 64.65
    (+ 0.75 %)

  • CNX Consum
    11532.85

    + 129.80
    (+ 1.14 %)

  • CNX DOI
    6038.75

    + 68.60
    (+ 1.15 %)

  • CNX Energy
    35640.95

    + 283.85
    (+ 0.80 %)

  • CNX Fin
    26494.4

    + 268.45
    (+ 1.02 %)

  • CNX FMCG
    56465.6

    + 867.55
    (+ 1.56 %)

  • CNX HighBeta
    3668.9

    + 13.30
    (+ 0.36 %)

  • CNX Infra
    9012.65

    + 80.65
    (+ 0.90 %)

  • CNX IT
    37543.25

    + 493.15
    (+ 1.33 %)

  • CNX LVI
    24895.65

    + 217.20
    (+ 0.88 %)

  • CNX Media
    1688.55

    + 14.50
    (+ 0.87 %)

  • CNX Metal
    9264.35

    + 84.70
    (+ 0.92 %)

  • CNX Midcap
    56738.5

    + 413.65
    (+ 0.73 %)

  • CNX MNC
    28062.9

    + 153.35
    (+ 0.55 %)

  • CNX Pharma
    21383.35

    -138.40
    (-0.64 %)

  • CNX PSE
    9952

    + 64.40
    (+ 0.65 %)

  • CNX PSU Bank
    6721.3

    + 53.35
    (+ 0.80 %)

  • CNX Realty
    936.15

    + 1.75
    (+ 0.19 %)

  • CNX Shar 500
    7040.95

    + 44.50
    (+ 0.64 %)

  • CNX Smallcap
    17656.4

    + 153.30
    (+ 0.88 %)

  • CNX SSI
    32751.05

    + 380.05
    (+ 1.17 %)

  • CNX500
    22795.8

    + 200.80
    (+ 0.89 %)

  • CPSE
    6532.35

    + 59.30
    (+ 0.92 %)

  • LIX 15
    6885.1

    + 88.00
    (+ 1.29 %)

  • LIX15 Midcap
    14702.1

    + 153.70
    (+ 1.06 %)

  • N500MC502525
    15801.4

    + 127.50
    (+ 0.81 %)

  • N500MOM50
    52146.15

    + 454.90
    (+ 0.88 %)

  • N500MUCIFFTT
    13889.75

    + 116.80
    (+ 0.85 %)

  • N500MUCIMFTT
    14767.4

    + 50.15
    (+ 0.34 %)

  • N5HMFMQVLv50
    30737.25

    + 162.85
    (+ 0.53 %)

  • NI 15
    11274.65

    + 39.40
    (+ 0.35 %)

  • NIF Mobility
    20442.15

    + 154.55
    (+ 0.76 %)

  • NIF100A30
    17795.35

    + 150.35
    (+ 0.85 %)

  • NIF100ESGSL
    4152.85

    + 36.25
    (+ 0.88 %)

  • NIF200A30
    24144.85

    + 214.00
    (+ 0.89 %)

  • NIF200MOME30
    30425.6

    + 268.70
    (+ 0.89 %)

  • NIF500LMSECW
    17366

    + 130.80
    (+ 0.76 %)

  • NIF500LOWV50
    21417

    + 206.85
    (+ 0.98 %)

  • NIF500QLTY50
    19265.55

    + 158.05
    (+ 0.83 %)

  • NIF500VAL50
    13920.4

    + 118.30
    (+ 0.86 %)

  • NIFALV30
    26580.9

    + 108.00
    (+ 0.41 %)

  • NIFAQLV30
    22146.45

    + 81.00
    (+ 0.37 %)

  • NIFAQVLV30
    20307.45

    + 117.95
    (+ 0.58 %)

  • NIFCOREHOUSE
    15626.85

    + 48.75
    (+ 0.31 %)

  • NIFCORPMAATR
    35884.4

    + 297.35
    (+ 0.84 %)

  • NIFEVNAA
    2925.1

    + 14.10
    (+ 0.48 %)

  • NIFFINSEREXB
    28960.9

    + 509.85
    (+ 1.79 %)

  • NIFFS2550
    28475.1

    + 334.15
    (+ 1.19 %)

  • NIFINDIADIGI
    8781.75

    + 120.15
    (+ 1.39 %)

  • NIFINDIAMANU
    14144.75

    + 40.75
    (+ 0.29 %)

  • NIFINDIANAC
    11341.6

    + 84.10
    (+ 0.75 %)

  • NIFMC150M50
    60487.4

    + 464.60
    (+ 0.77 %)

  • NIFMC150Q50
    24105.3

    + 72.10
    (+ 0.30 %)

  • NIFMCSELECT
    12601.35

    + 127.45
    (+ 1.02 %)

  • NIFMICCAP250
    23146.3

    + 152.00
    (+ 0.66 %)

  • NIFMIDSMLFS
    17325.25

    + 274.70
    (+ 1.61 %)

  • NIFMIDSMLHC
    41473.7

    + 92.10
    (+ 0.22 %)

  • NIFMIDSMLITT
    9873.95

    + 102.45
    (+ 1.05 %)

  • NIFMSINDCONS
    19070.65

    + 32.30
    (+ 0.17 %)

  • NIFNONCYCSMR
    15881.15

    + 203.30
    (+ 1.30 %)

  • NIFQLV30
    17035

    + 133.50
    (+ 0.79 %)

  • NIFSC250Q50
    26704.15

    + 192.60
    (+ 0.73 %)

  • NIFTOP15EW
    10239

    + 110.30
    (+ 1.09 %)

  • NIFTOP20EW
    9140.8

    + 77.35
    (+ 0.85 %)

  • NIFTOTALMAR
    12824.75

    + 111.85
    (+ 0.88 %)

  • Nifty CD
    37721.7

    + 191.55
    (+ 0.51 %)

  • Nifty CM
    4121.9

    + 92.25
    (+ 2.29 %)

  • NIFTY DEF
    8458.6

    + 4.85
    (+ 0.06 %)

  • Nifty Health
    13950.65

    -31.00
    (-0.22 %)

  • Nifty IPO
    1982.8

    + 12.35
    (+ 0.63 %)

  • Nifty LMC250
    15941.55

    + 128.90
    (+ 0.82 %)

  • Nifty MCap50
    15893.1

    + 133.85
    (+ 0.85 %)

  • Nifty MSC400
    19330.35

    + 125.45
    (+ 0.65 %)

  • NIFTY OILGAS
    11475.1

    + 96.40
    (+ 0.85 %)

  • Nifty PBI
    27616.95

    + 291.50
    (+ 1.07 %)

  • Nifty Rural
    14700.4

    + 119.35
    (+ 0.82 %)

  • Nifty SCap50
    8469.1

    + 87.85
    (+ 1.05 %)

  • Nifty TG25
    15600.2

    + 158.05
    (+ 1.02 %)

  • Nifty TL
    22600.95

    + 161.70
    (+ 0.72 %)

  • Nifty100 EWI
    32259.55

    + 293.80
    (+ 0.92 %)

  • Nifty100LV30
    19772.75

    + 179.00
    (+ 0.91 %)

  • Nifty200Q30
    20605.85

    + 155.60
    (+ 0.76 %)

  • Nifty50 EWI
    31125.2

    + 359.85
    (+ 1.17 %)

  • NIFTY500EW
    13924.75

    + 94.45
    (+ 0.68 %)

  • NiftyAlpha50
    50210.1

    + 494.35
    (+ 0.99 %)

  • NiftyHousing
    11297.25

    + 69.25
    (+ 0.62 %)

  • NiftyMCap150
    20888.7

    + 136.00
    (+ 0.66 %)

  • NiftySCap250
    16543.2

    + 106.75
    (+ 0.65 %)

  • NIFTYTOP10EW
    9761.1

    + 124.35
    (+ 1.29 %)

  • NiftyTourism
    9089.85

    + 9.25
    (+ 0.10 %)

  • NMSC400MQ100
    48889.4

    + 367.55
    (+ 0.76 %)

  • NSC250MQ100
    45176.9

    + 221.20
    (+ 0.49 %)

  • NSEMID
    67130.75

    + 413.85
    (+ 0.62 %)

  • NSEQuality30
    5590.7

    + 43.40
    (+ 0.78 %)

  • NV 20
    12908.95

    + 134.10
    (+ 1.05 %)

Global Indices

  • DOW Jones
    41859.09

    -1.35
    (0.00 %)

  • Nasdaq
    18925.73

    + 53.09
    (+ 0.28 %)

  • S&P 500
    5842.01

    -2.60
    (-0.04 %)

  • Nikkei 225
    37160.47

    + 174.60
    (+ 0.47 %)

  • Hang Seng
    23497.39

    -46.92
    (-0.20 %)

  • Shanghai Compos
    3349.08

    -31.11
    (-0.92 %)

  • Straits Times
    3870.15

    -9.94
    (-0.26 %)

  • FTSE 100
    8764.71

    + 25.45
    (+ 0.29 %)

Forex
  • USDINR 85.55460.11
    GBPINR 115.13710.76
  • EURINR 97.03430.86
    JPYINR 59.60000.76
Market Nav

SELECT ANOTHER COMPANY

Mazagon Dock Shipbuilders Ltd.

23 May 2025 | 02:29

Industry >> Ship - Docks/Breaking/Repairs

3509.00

10.80 ( 0.31 % )

Open / Prev. Close (₹) 3520.00 / 3500.00
High / Low (₹ ) 3564.00 / 3451.00
52 Wk High / Low (₹ ) 3733.00 / 1200.00
3 Year High / Low (₹ ) 3733.00 / 114.73
5 Year High / Low (₹ ) 3733.00 / 82.00
Volume (No. of shares) 3659751.00
MCap. (₹ in Cr.) 141546.04
BV ( ₹ ) 180.67
P/E ( X ) 73.08
Div. Yield ( % )
0.39
EPS ( ₹ ) 48.02
FV ( ₹ ) 5.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 22/05/202534353227 3060 274124832349 1633922624535468

News

Mazagon Dock Ship - Announcement under Regulation 30 (LODR)-Change in Management

22-May-2025 12:19PM

This is to inform that, the effective date of appointment of Shri. Kedar Nath Gupta (DIN-06460508) as Part-time Non-official (Independent) Director..

View More

Mazagon Dock Ship - Appointment Of Part-Time Non-Official (Independent) Director.

16-May-2025 12:00PM

This is to inform that, Ministry of Defence has appointed Shri. Kedar Nath Gupta as Part-time Non-official (Independent) Director on the Board of th..

View More

Mazagon Dock Ship - Announcement under Regulation 30 (LODR)-Change in Management

22-Apr-2025 5:43PM

This is to inform that Ms. Veni Thapar has been appointed as Part-time Non-official (Independent) Director on the Board of the Company w.e.f. 21.04...

View More

Mazagon Dock Ship - Announcement under Regulation 30 (LODR)-Change in Management

22-Apr-2025 5:38PM

This is to inform that, Dr. Vivek Bhuskute has been appointed as an Part-time Non-official (Independent) Director on the Board of the Company w.e.f...

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week36.08
1 Month50.07
3 Months60.92
6 Months79.06
1 Year218.92
2 Years918.36
3 Years2445.98

MF Holdings

Scheme Name% AUMCVM (` Cr)
Motilal Os Midcap (G) 1.22290.24
MotilalNifIndiaDef (G) 9.63189.81
HSBC Midcap (G) 1.28121.83
SBI Quant (G) 1.1741.83
CanaraRob MidCap (G) 1.4635.04

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Cochin Ship 30.912024033645.28813.10
VMS Indus 3.83202403266.376.32
HariyanaShip 5.23202403148.633.23
Bharati Ship -377.3420160358.04-1897.99
SI VI Ship 1.3520240340.250.78

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
22/05/2025 3737.0519/05/20251917.9519/02/2025
31/12/2024 2929.9805/07/2024898.5514/03/2024
29/12/2023 1241.5008/09/2023306.4027/03/2023
30/12/2022 468.4305/12/2022112.0024/02/2022
31/12/2021 160.3510/11/202195.8522/04/2021
31/12/2020 113.9316/12/202082.0013/10/2020
View More

Corporate Details

Registered Office
Registered Office : Dockyard Road,, Mumbai, Maharashtra - 400010

Tel: Tel: 022-23762000, 23763000, 23764000,
Email: investor@mazdock.com,
Website: https://mazagondock.in,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: