logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 05, 2025 - 3:59PM >>      ABB India 5497.5  [ 0.89% ]    ACC 1884.8  [ 1.04% ]    Ambuja Cements 541.1  [ 1.76% ]    Asian Paints Ltd. 2437.3  [ 1.16% ]    Axis Bank Ltd. 1174.6 [ -0.64% ]    Bajaj Auto 7905.95  [ 0.93% ]    Bank of Baroda 249.65  [ 0.46% ]    Bharti Airtel 1865.45  [ 0.73% ]    Bharat Heavy Ele 228.7  [ 1.89% ]    Bharat Petroleum 321.15  [ 3.25% ]    Britannia Ind. 5346.5  [ 0.76% ]    Cipla 1543.1  [ 1.14% ]    Coal India 385.65  [ 0.33% ]    Colgate Palm. 2628.75  [ 3.40% ]    Dabur India 481.85  [ 0.30% ]    DLF Ltd. 692.35  [ 0.80% ]    Dr. Reddy's Labs 1172.5 [ -0.88% ]    GAIL (India) 191.3  [ 0.92% ]    Grasim Inds. 2747.2  [ 1.09% ]    HCL Technologies 1569.1 [ -0.43% ]    HDFC Bank 1936.15  [ 0.60% ]    Hero MotoCorp 3770.5  [ 0.87% ]    Hindustan Unilever L 2346  [ 0.98% ]    Hindalco Indus. 633.6  [ 0.25% ]    ICICI Bank 1428.75 [ -0.21% ]    Indian Hotels Co 801.8  [ 0.19% ]    IndusInd Bank 846.75 [ -0.65% ]    Infosys L 1507.7  [ 0.08% ]    ITC Ltd. 437.1  [ 1.62% ]    Jindal St & Pwr 903.4  [ 0.65% ]    Kotak Mahindra Bank 2085.05 [ -4.57% ]    L&T 3333  [ 0.11% ]    Lupin Ltd. 2081  [ 1.13% ]    Mahi. & Mahi 3021.4  [ 3.11% ]    Maruti Suzuki India 12463.5  [ 0.44% ]    MTNL 42.31  [ 2.87% ]    Nestle India 2333 [ -0.16% ]    NIIT Ltd. 134.75  [ 1.74% ]    NMDC Ltd. 65.92  [ 1.01% ]    NTPC 348.55 [ -0.07% ]    ONGC 239.4 [ -1.64% ]    Punj. NationlBak 99.4 [ -0.35% ]    Power Grid Corpo 308.55  [ 1.48% ]    Reliance Inds. 1431.1  [ 0.64% ]    SBI 790 [ -1.26% ]    Vedanta 419.6  [ 1.12% ]    Shipping Corpn. 176.75  [ 1.84% ]    Sun Pharma. 1835  [ 0.34% ]    Tata Chemicals 845.7  [ 1.20% ]    Tata Consumer Produc 1161.6  [ 0.26% ]    Tata Motors 661.6  [ 1.50% ]    Tata Steel 142.1  [ 0.57% ]    Tata Power Co. 389.05  [ 1.93% ]    Tata Consultancy 3456.35  [ 0.36% ]    Tech Mahindra 1494 [ -0.10% ]    UltraTech Cement 11656.5  [ 0.11% ]    United Spirits 1556.9  [ 0.08% ]    Wipro 243.35  [ 0.25% ]    Zee Entertainment En 108.6  [ 2.21% ]

Indian Indices

  • Sensex
    80615.16

    -181.68
    (-0.22 %)

  • NSE Index
    24389.05

    -72.10
    (-0.29 %)

  • BSE 100LCTMC
    8966.04

    -53.12
    (-0.59 %)

  • BSE Auto
    50978.99

    + 112.62
    (+ 0.22 %)

  • BSE Bharat22
    8246.3

    -117.45
    (-1.40 %)

  • BSE CPSE
    3618.33

    -77.15
    (-2.09 %)

  • BSE DFRGI
    1482.86

    -25.32
    (-1.68 %)

  • BSE DSI
    961.8

    -8.55
    (-0.88 %)

  • BSE EVI
    896

    -21.65
    (-2.36 %)

  • BSE Infra
    562.87

    -12.95
    (-2.25 %)

  • BSE IPO
    13484.77

    -192.88
    (-1.41 %)

  • BSE LVI
    1779.61

    -8.34
    (-0.47 %)

  • BSE Metal
    28815.03

    -118.51
    (-0.41 %)

  • BSE Midcap
    42545.85

    -780.95
    (-1.80 %)

  • BSE Momen
    2055.86

    -26.01
    (-1.25 %)

  • BSE Oil&Gas
    26666.21

    -529.22
    (-1.95 %)

  • BSE PBI
    19387.85

    -105.14
    (-0.54 %)

  • BSE Power
    6523.82

    -153.46
    (-2.30 %)

  • BSE Quality
    1738.66

    -15.24
    (-0.87 %)

  • BSE Realty
    6647.88

    -221.72
    (-3.23 %)

  • BSE Sensex50
    25465.52

    -80.83
    (-0.32 %)

  • BSE Smallcap
    47058.66

    -891.12
    (-1.86 %)

  • BSE SME IPO
    90550.43

    -1595.46
    (-1.73 %)

  • BSE_Bankex
    61742.85

    -404.99
    (-0.65 %)

  • BSE_CDS
    56264.38

    -872.02
    (-1.53 %)

  • BSE_CGS
    62415.29

    -785.32
    (-1.24 %)

  • BSE_FMCG
    20590.98

    -68.41
    (-0.33 %)

  • BSE_HCS
    42019.51

    -360.30
    (-0.85 %)

  • BSE_IT
    35152.69

    -183.85
    (-0.52 %)

  • BSE_PSU
    18386.36

    -421.47
    (-2.24 %)

  • BSE100ESG
    409.35

    -1.51
    (-0.37 %)

  • BSE150MC
    14781.67

    -267.48
    (-1.78 %)

  • BSE200
    10953.94

    -87.89
    (-0.80 %)

  • BSE200EQUALW
    12236.53

    -195.12
    (-1.57 %)

  • BSE250LMC
    10352.76

    -85.91
    (-0.82 %)

  • BSE250SC
    6122.83

    -105.78
    (-1.70 %)

  • BSE400MSC
    11001.3

    -196.00
    (-1.75 %)

  • BSE500
    34603.04

    -315.67
    (-0.90 %)

  • BSECMINSURAN
    2003.07

    -58.76
    (-2.85 %)

  • BSEDollex30
    7842.01

    -17.83
    (-0.23 %)

  • BSEINTERNECO
    2712.81

    -62.60
    (-2.26 %)

  • BSENAT
    25407.91

    -160.45
    (-0.63 %)

  • BSEPOWENERGY
    3746.13

    -76.51
    (-2.00 %)

  • BSESELECTBG
    4095

    -28.31
    (-0.69 %)

  • BSESELIPO
    4375.85

    -94.17
    (-2.11 %)

  • BSESEN606535
    32995.24

    -205.34
    (-0.62 %)

  • BSESENSEX60
    32818.62

    -149.96
    (-0.45 %)

  • BSESENSEXEW
    77572.06

    -310.19
    (-0.40 %)

  • BSESensexN30
    36165.6

    -495.24
    (-1.35 %)

  • BSESensexN50
    79175.73

    -1569.12
    (-1.94 %)

  • BSETECk
    17415.81

    + 13.51
    (+ 0.08 %)

  • DOLLEX
    2160.9

    -17.33
    (-0.80 %)

  • Dollex 100
    3114.41

    -19.66
    (-0.63 %)

  • CNX 100
    24869.75

    -140.45
    (-0.56 %)

  • CNX 200
    13431.7

    -104.10
    (-0.77 %)

  • CNX Auto
    22772.65

    + 73.45
    (+ 0.32 %)

  • CNX Bank
    54512.4

    -407.10
    (-0.74 %)

  • CNX Commo
    8469.55

    -93.65
    (-1.09 %)

  • CNX Consum
    11424.15

    -24.75
    (-0.22 %)

  • CNX DOI
    5866.75

    -53.75
    (-0.91 %)

  • CNX Energy
    33939

    -644.60
    (-1.86 %)

  • CNX Fin
    26012

    -152.90
    (-0.58 %)

  • CNX FMCG
    56880.4

    -55.80
    (-0.10 %)

  • CNX HighBeta
    3407.05

    -92.15
    (-2.63 %)

  • CNX Infra
    8825.7

    -70.50
    (-0.79 %)

  • CNX IT
    35870.1

    -121.15
    (-0.34 %)

  • CNX LVI
    24502.55

    -80.85
    (-0.33 %)

  • CNX Media
    1508.45

    -22.65
    (-1.48 %)

  • CNX Metal
    8557.45

    -42.70
    (-0.50 %)

  • CNX Midcap
    53678

    -997.75
    (-1.82 %)

  • CNX MNC
    27019.95

    -82.10
    (-0.30 %)

  • CNX Pharma
    21517.2

    -258.55
    (-1.19 %)

  • CNX PSE
    9464.3

    -172.70
    (-1.79 %)

  • CNX PSU Bank
    6374.75

    -177.35
    (-2.71 %)

  • CNX Realty
    858.6

    -28.75
    (-3.24 %)

  • CNX Shar 500
    6794.15

    -65.25
    (-0.95 %)

  • CNX Smallcap
    16286.45

    -323.45
    (-1.95 %)

  • CNX SSI
    32179.95

    -124.85
    (-0.39 %)

  • CNX500
    22005.15

    -190.00
    (-0.86 %)

  • CPSE
    6129.3

    -88.35
    (-1.42 %)

  • LIX 15
    6757.2

    -41.70
    (-0.61 %)

  • LIX15 Midcap
    13799.9

    -299.75
    (-2.13 %)

  • N500MC502525
    15084.8

    -168.20
    (-1.10 %)

  • N500MOM50
    49651.05

    -828.75
    (-1.64 %)

  • N500MUCIFFTT
    13391.95

    -158.90
    (-1.17 %)

  • N500MUCIMFTT
    14275.2

    -123.35
    (-0.86 %)

  • N5HMFMQVLv50
    29711.15

    -354.00
    (-1.18 %)

  • NI 15
    11268.05

    + 12.15
    (+ 0.11 %)

  • NIF Mobility
    19686.85

    -165.55
    (-0.83 %)

  • NIF100A30
    17199

    -96.15
    (-0.56 %)

  • NIF100ESGSL
    4071.05

    -19.85
    (-0.49 %)

  • NIF200A30
    23273.45

    -338.60
    (-1.43 %)

  • NIF200MOME30
    29233.95

    -384.70
    (-1.30 %)

  • NIF500LMSECW
    16455.25

    -213.80
    (-1.28 %)

  • NIF500LOWV50
    20732.05

    -110.85
    (-0.53 %)

  • NIF500QLTY50
    17742.65

    -343.40
    (-1.90 %)

  • NIF500VAL50
    13399.4

    -208.75
    (-1.53 %)

  • NIFALV30
    26196.85

    -113.05
    (-0.43 %)

  • NIFAQLV30
    21620.9

    -36.75
    (-0.17 %)

  • NIFAQVLV30
    19676.1

    -82.70
    (-0.42 %)

  • NIFCOREHOUSE
    15317.15

    -189.50
    (-1.22 %)

  • NIFCORPMAATR
    34946.35

    -303.05
    (-0.86 %)

  • NIFEVNAA
    2755.7

    -13.25
    (-0.48 %)

  • NIFFINSEREXB
    27160.3

    -533.60
    (-1.93 %)

  • NIFFS2550
    27709.2

    -256.55
    (-0.92 %)

  • NIFINDIADIGI
    8387.2

    -122.15
    (-1.44 %)

  • NIFINDIAMANU
    13536

    -91.95
    (-0.67 %)

  • NIFINDIANAC
    10879.95

    -160.25
    (-1.45 %)

  • NIFMC150M50
    57148.8

    -1145.05
    (-1.96 %)

  • NIFMC150Q50
    22876.9

    -268.20
    (-1.16 %)

  • NIFMCSELECT
    12034.35

    -208.00
    (-1.70 %)

  • NIFMICCAP250
    20809.35

    -428.65
    (-2.02 %)

  • NIFMIDSMLFS
    15936.05

    -374.75
    (-2.30 %)

  • NIFMIDSMLHC
    40922.5

    -169.80
    (-0.41 %)

  • NIFMIDSMLITT
    9182.2

    -182.25
    (-1.95 %)

  • NIFMSINDCONS
    18855.7

    -256.65
    (-1.34 %)

  • NIFNONCYCSMR
    15781.7

    -140.75
    (-0.88 %)

  • NIFQLV30
    16821.35

    -17.40
    (-0.10 %)

  • NIFSC250Q50
    24072.05

    -552.90
    (-2.25 %)

  • NIFTOP15EW
    10108.3

    + 4.20
    (+ 0.04 %)

  • NIFTOP20EW
    8996.4

    -22.25
    (-0.25 %)

  • NIFTOTALMAR
    12347.8

    -111.80
    (-0.90 %)

  • Nifty CD
    36335.5

    -597.10
    (-1.62 %)

  • Nifty CM
    3649.85

    -106.30
    (-2.83 %)

  • NIFTY DEF
    7066.75

    -96.95
    (-1.35 %)

  • Nifty Health
    14004.65

    -92.05
    (-0.65 %)

  • Nifty IPO
    1845.3

    -22.15
    (-1.19 %)

  • Nifty LMC250
    15306.4

    -168.20
    (-1.09 %)

  • Nifty MCap50
    15178.3

    -270.60
    (-1.75 %)

  • Nifty MSC400
    18109.15

    -300.40
    (-1.63 %)

  • NIFTY OILGAS
    11269.5

    -182.45
    (-1.59 %)

  • Nifty PBI
    27039.8

    -137.40
    (-0.51 %)

  • Nifty Rural
    14481.6

    -70.55
    (-0.48 %)

  • Nifty SCap50
    7848.4

    -182.40
    (-2.27 %)

  • Nifty TG25
    14750.6

    -167.75
    (-1.12 %)

  • Nifty TL
    21773.35

    -107.50
    (-0.49 %)

  • Nifty100 EWI
    31049.3

    -362.50
    (-1.15 %)

  • Nifty100LV30
    19449.05

    -19.45
    (-0.10 %)

  • Nifty200Q30
    19828.85

    -89.85
    (-0.45 %)

  • Nifty50 EWI
    30199.55

    -160.50
    (-0.53 %)

  • NIFTY500EW
    12930

    -205.00
    (-1.56 %)

  • NiftyAlpha50
    46932.45

    -983.35
    (-2.05 %)

  • NiftyHousing
    10939.2

    -105.25
    (-0.95 %)

  • NiftyMCap150
    19726.95

    -322.20
    (-1.61 %)

  • NiftySCap250
    15267.7

    -260.60
    (-1.68 %)

  • NIFTYTOP10EW
    9599.75

    -3.80
    (-0.04 %)

  • NiftyTourism
    8880.05

    -257.50
    (-2.82 %)

  • NMSC400MQ100
    45691.7

    -710.10
    (-1.53 %)

  • NSC250MQ100
    42004.6

    -715.40
    (-1.67 %)

  • NSEMID
    64240.8

    -1166.05
    (-1.78 %)

  • NSEQuality30
    5384.9

    -3.20
    (-0.06 %)

  • NV 20
    12623.15

    -48.40
    (-0.38 %)

Global Indices

  • DOW Jones
    41224.08

    -93.35
    (-0.23 %)

  • Nasdaq
    17840.71

    -137.02
    (-0.76 %)

  • S&P 500
    5649.06

    -37.61
    (-0.66 %)

  • Nikkei 225
    36830.69

    + 378.39
    (+ 1.04 %)

  • Hang Seng
    22743.5

    + 238.82
    (+ 1.06 %)

  • Shanghai Compos
    3316.11

    + 37.08
    (+ 1.13 %)

  • Straits Times
    3858.44

    + 5.37
    (+ 0.14 %)

  • FTSE 100
    8595.75

    -0.60
    (-0.01 %)

Forex
  • USDINR 84.23690.45
    GBPINR 111.92670.28
  • EURINR 95.40280.47
    JPYINR 58.36001.07
Market Nav

SELECT ANOTHER COMPANY

Mazagon Dock Shipbuilders Ltd.

06 May 2025 | 02:14

Industry >> Ship - Docks/Breaking/Repairs

3017.00

-93.05 ( -3.00 % )

Open / Prev. Close (₹) 3110.00 / 3099.50
High / Low (₹ ) 3148.40 / 3007.10
52 Wk High / Low (₹ ) 3172.00 / 1045.00
3 Year High / Low (₹ ) 3172.00 / 114.73
5 Year High / Low (₹ ) 3172.00 / 82.00
Volume (No. of shares) 3190592.00
MCap. (₹ in Cr.) 121699.75
BV ( ₹ ) 180.67
P/E ( X ) 62.83
Div. Yield ( % )
0.45
EPS ( ₹ ) 48.02
FV ( ₹ ) 5.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 02/05/202529022823 2678 246023872313 1556879595510446

News

Mazagon Dock Ship - Announcement under Regulation 30 (LODR)-Change in Management

22-Apr-2025 5:43PM

This is to inform that Ms. Veni Thapar has been appointed as Part-time Non-official (Independent) Director on the Board of the Company w.e.f. 21.04...

View More

Mazagon Dock Ship - Announcement under Regulation 30 (LODR)-Change in Management

22-Apr-2025 5:38PM

This is to inform that, Dr. Vivek Bhuskute has been appointed as an Part-time Non-official (Independent) Director on the Board of the Company w.e.f...

View More

Mazagon Dock Ship - Announcement under Regulation 30 (LODR)-Change in Management

21-Apr-2025 5:15PM

This is to inform that Capt (IN Retd) Jagmohan has assumed the charge of Chairman & Managing Director of the Company w.e.f. 21 April 2025.

View More

Mazagon Dock Ship - Appointment Of Chairman & Managing Director

18-Apr-2025 7:11PM

This is to inform that, Ministry of Defence has appointed Capt Jagmohan (IN Retd), as Chairman and Managing Director of the Company.

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319242,0003,0004,0005,0006,0007,000Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319247508008509009501,0001,050Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.21920192119221923192418,00020,00022,00024,00026,00028,00030,000Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924450500550600650700Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week17.00
1 Month29.03
3 Months38.36
6 Months53.95
1 Year174.20
2 Years775.57
3 Years2089.01

MF Holdings

Scheme Name% AUMCVM (` Cr)
Motilal Os Midcap (G) 1.22290.24
MotilalNifIndiaDef (G) 9.63189.81
HSBC Midcap (G) 1.28121.83
SBI Quant (G) 1.1741.83
CanaraRob MidCap (G) 1.4635.04

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Cochin Ship 30.912024033645.28813.10
VMS Indus 3.83202403266.376.32
HariyanaShip 5.23202403148.633.23
Bharati Ship -377.3420160358.04-1897.99
SI VI Ship 1.3520240340.250.78

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
05/05/2025 3170.0002/05/20251917.9519/02/2025
31/12/2024 2929.9805/07/2024898.5514/03/2024
29/12/2023 1241.5008/09/2023306.4027/03/2023
30/12/2022 468.4305/12/2022112.0024/02/2022
31/12/2021 160.3510/11/202195.8522/04/2021
31/12/2020 113.9316/12/202082.0013/10/2020
View More

Corporate Details

Registered Office
Registered Office : Dockyard Road,, Mumbai, Maharashtra - 400010

Tel: Tel: 022-23762000, 23763000, 23764000,
Email: investor@mazdock.com,
Website: https://mazagondock.in,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: