logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 21, 2025 - 3:59PM >>      ABB India 5886.95  [ 2.65% ]    ACC 1940.85  [ 1.03% ]    Ambuja Cements 565  [ 0.55% ]    Asian Paints Ltd. 2311.65  [ 0.69% ]    Axis Bank Ltd. 1198.5  [ 0.28% ]    Bajaj Auto 8689.65  [ 1.46% ]    Bank of Baroda 241.2  [ 2.01% ]    Bharti Airtel 1820.8  [ 0.67% ]    Bharat Heavy Ele 247.4  [ 1.21% ]    Bharat Petroleum 316  [ 0.99% ]    Britannia Ind. 5491.85  [ 1.17% ]    Cipla 1482.05  [ 1.89% ]    Coal India 405.35 [ -0.70% ]    Colgate Palm. 2662  [ 1.20% ]    Dabur India 481.55  [ 1.21% ]    DLF Ltd. 775.35  [ 2.89% ]    Dr. Reddy's Labs 1225 [ -0.02% ]    GAIL (India) 190.55 [ -0.31% ]    Grasim Inds. 2706.65 [ -0.52% ]    HCL Technologies 1646.75  [ 0.52% ]    HDFC Bank 1926.6  [ 0.64% ]    Hero MotoCorp 4253.2  [ 0.25% ]    Hindustan Unilever L 2363.3  [ 0.92% ]    Hindalco Indus. 662.85  [ 0.02% ]    ICICI Bank 1444.4  [ 0.48% ]    Indian Hotels Co 770.9  [ 2.57% ]    IndusInd Bank 771.1 [ -1.39% ]    Infosys L 1568.1  [ 0.49% ]    ITC Ltd. 432.95 [ -0.44% ]    Jindal St & Pwr 965.25  [ 0.79% ]    Kotak Mahindra Bank 2072.8 [ -0.77% ]    L&T 3589.6  [ 0.66% ]    Lupin Ltd. 1991.3  [ 1.35% ]    Mahi. & Mahi 3087.7  [ 0.91% ]    Maruti Suzuki India 12612.85 [ -0.26% ]    MTNL 44.1  [ 3.55% ]    Nestle India 2384.6  [ 1.12% ]    NIIT Ltd. 135.15 [ 0.00% ]    NMDC Ltd. 70.18  [ 1.30% ]    NTPC 346.15  [ 1.08% ]    ONGC 248.75 [ -0.18% ]    Punj. NationlBak 101.85  [ 1.29% ]    Power Grid Corpo 296.15 [ -0.62% ]    Reliance Inds. 1428.9  [ 0.25% ]    SBI 787.2  [ 0.24% ]    Vedanta 437.7  [ 0.53% ]    Shipping Corpn. 182.2  [ 1.33% ]    Sun Pharma. 1734.15  [ 1.57% ]    Tata Chemicals 859.1 [ -0.41% ]    Tata Consumer Produc 1137  [ 0.75% ]    Tata Motors 726.75  [ 1.11% ]    Tata Steel 161.6  [ 1.86% ]    Tata Power Co. 401.75  [ 0.70% ]    Tata Consultancy 3524.95  [ 0.77% ]    Tech Mahindra 1597  [ 1.39% ]    UltraTech Cement 11645 [ -0.42% ]    United Spirits 1556.45 [ -0.06% ]    Wipro 250.9  [ 0.48% ]    Zee Entertainment En 124.25  [ 1.30% ]

Indian Indices

  • Sensex
    81596.63

    + 410.19
    (+ 0.51 %)

  • NSE Index
    24813.45

    + 129.55
    (+ 0.52 %)

  • BSE 100LCTMC
    9165.95

    + 56.56
    (+ 0.62 %)

  • BSE Auto
    53115.99

    + 385.33
    (+ 0.73 %)

  • BSE Bharat22
    8587.38

    + 47.85
    (+ 0.56 %)

  • BSE CPSE
    3884.11

    + 48.53
    (+ 1.27 %)

  • BSE DFRGI
    1551.79

    + 13.84
    (+ 0.90 %)

  • BSE DSI
    989.24

    + 5.23
    (+ 0.53 %)

  • BSE EVI
    932.6

    + 6.86
    (+ 0.74 %)

  • BSE Infra
    597.84

    + 2.91
    (+ 0.49 %)

  • BSE IPO
    14536.74

    + 142.66
    (+ 0.99 %)

  • BSE LVI
    1809.89

    + 11.72
    (+ 0.65 %)

  • BSE Metal
    31084.54

    + 141.44
    (+ 0.46 %)

  • BSE Midcap
    44786.03

    + 400.76
    (+ 0.90 %)

  • BSE Momen
    2114.47

    + 23.45
    (+ 1.12 %)

  • BSE Oil&Gas
    27273.17

    + 142.63
    (+ 0.53 %)

  • BSE PBI
    19662.08

    + 70.88
    (+ 0.36 %)

  • BSE Power
    6793.62

    + 52.75
    (+ 0.78 %)

  • BSE Quality
    1838.15

    + 21.06
    (+ 1.16 %)

  • BSE Realty
    7267.11

    + 113.23
    (+ 1.58 %)

  • BSE Sensex50
    25923.6

    + 143.28
    (+ 0.56 %)

  • BSE Smallcap
    51200.19

    + 262.16
    (+ 0.51 %)

  • BSE SME IPO
    95785.64

    + 805.72
    (+ 0.85 %)

  • BSE_Bankex
    62517.22

    + 168.02
    (+ 0.27 %)

  • BSE_CDS
    58642.99

    -379.97
    (-0.64 %)

  • BSE_CGS
    69097.16

    + 1118.92
    (+ 1.65 %)

  • BSE_FMCG
    20612.46

    + 58.77
    (+ 0.29 %)

  • BSE_HCS
    42593.73

    + 390.48
    (+ 0.93 %)

  • BSE_IT
    37019.37

    + 216.48
    (+ 0.59 %)

  • BSE_PSU
    19486.12

    + 206.97
    (+ 1.07 %)

  • BSE100ESG
    413.81

    + 2.18
    (+ 0.53 %)

  • BSE150MC
    15558.49

    + 129.62
    (+ 0.84 %)

  • BSE200
    11245.03

    + 74.67
    (+ 0.67 %)

  • BSE200EQUALW
    12799.53

    + 112.76
    (+ 0.89 %)

  • BSE250LMC
    10644.7

    + 70.29
    (+ 0.66 %)

  • BSE250SC
    6610.56

    + 29.71
    (+ 0.45 %)

  • BSE400MSC
    11681.2

    + 81.77
    (+ 0.70 %)

  • BSE500
    35742.34

    + 228.77
    (+ 0.64 %)

  • BSECMINSURAN
    2168.19

    + 22.72
    (+ 1.06 %)

  • BSEDollex30
    7817.46

    + 23.66
    (+ 0.30 %)

  • BSEINTERNECO
    2814.54

    + 43.37
    (+ 1.57 %)

  • BSENAT
    25980.81

    + 165.01
    (+ 0.64 %)

  • BSEPOWENERGY
    3833.93

    + 11.14
    (+ 0.29 %)

  • BSESELECTBG
    4247.86

    + 19.10
    (+ 0.45 %)

  • BSESELIPO
    4667.17

    + 43.93
    (+ 0.95 %)

  • BSESEN606535
    33755.5

    + 205.14
    (+ 0.61 %)

  • BSESENSEX60
    33425.76

    + 188.53
    (+ 0.57 %)

  • BSESENSEXEW
    78783.74

    + 415.48
    (+ 0.53 %)

  • BSESensexN30
    37740.84

    + 302.06
    (+ 0.81 %)

  • BSESensexN50
    82515.56

    + 811.21
    (+ 0.99 %)

  • BSETECk
    17856.98

    + 143.73
    (+ 0.81 %)

  • DOLLEX
    2184.73

    + 10.16
    (+ 0.47 %)

  • Dollex 100
    3136.41

    + 13.67
    (+ 0.44 %)

  • CNX 100
    25409.1

    + 160.45
    (+ 0.63 %)

  • CNX 200
    13795.2

    + 90.30
    (+ 0.65 %)

  • CNX Auto
    23700.1

    + 168.90
    (+ 0.71 %)

  • CNX Bank
    55075.1

    + 197.75
    (+ 0.36 %)

  • CNX Commo
    8741.85

    + 31.00
    (+ 0.35 %)

  • CNX Consum
    11504.55

    + 66.00
    (+ 0.57 %)

  • CNX DOI
    6039.6

    + 32.25
    (+ 0.53 %)

  • CNX Energy
    35647.1

    + 211.95
    (+ 0.59 %)

  • CNX Fin
    26339.65

    + 145.80
    (+ 0.55 %)

  • CNX FMCG
    56413.15

    + 206.90
    (+ 0.36 %)

  • CNX HighBeta
    3662.4

    + 47.60
    (+ 1.31 %)

  • CNX Infra
    8993.7

    + 44.90
    (+ 0.50 %)

  • CNX IT
    37540.1

    + 256.60
    (+ 0.68 %)

  • CNX LVI
    24912.9

    + 154.05
    (+ 0.62 %)

  • CNX Media
    1655.7

    + 6.90
    (+ 0.41 %)

  • CNX Metal
    9208.15

    + 52.10
    (+ 0.56 %)

  • CNX Midcap
    56619.6

    + 436.95
    (+ 0.77 %)

  • CNX MNC
    28157.2

    + 306.00
    (+ 1.09 %)

  • CNX Pharma
    21723.65

    + 267.50
    (+ 1.24 %)

  • CNX PSE
    9967.85

    + 119.25
    (+ 1.21 %)

  • CNX PSU Bank
    6707.1

    + 44.55
    (+ 0.66 %)

  • CNX Realty
    938.7

    + 15.90
    (+ 1.72 %)

  • CNX Shar 500
    7043.05

    + 43.25
    (+ 0.61 %)

  • CNX Smallcap
    17548.6

    + 65.60
    (+ 0.37 %)

  • CNX SSI
    32546.75

    + 162.35
    (+ 0.50 %)

  • CNX500
    22730.65

    + 145.05
    (+ 0.64 %)

  • CPSE
    6550.4

    + 72.15
    (+ 1.11 %)

  • LIX 15
    6841.8

    + 19.25
    (+ 0.28 %)

  • LIX15 Midcap
    14717.25

    + 21.15
    (+ 0.14 %)

  • N500MC502525
    15745.65

    + 96.95
    (+ 0.61 %)

  • N500MOM50
    51975

    + 359.60
    (+ 0.69 %)

  • N500MUCIFFTT
    13844.75

    + 58.65
    (+ 0.42 %)

  • N500MUCIMFTT
    14821.8

    + 107.55
    (+ 0.73 %)

  • N5HMFMQVLv50
    30830.95

    + 187.85
    (+ 0.61 %)

  • NI 15
    11386.25

    + 80.60
    (+ 0.71 %)

  • NIF Mobility
    20390.55

    + 135.00
    (+ 0.66 %)

  • NIF100A30
    17748.9

    + 184.60
    (+ 1.05 %)

  • NIF100ESGSL
    4147.25

    + 27.15
    (+ 0.65 %)

  • NIF200A30
    24121.75

    + 179.20
    (+ 0.74 %)

  • NIF200MOME30
    30446.25

    + 286.60
    (+ 0.95 %)

  • NIF500LMSECW
    17298.2

    + 105.60
    (+ 0.61 %)

  • NIF500LOWV50
    21349.35

    + 130.85
    (+ 0.61 %)

  • NIF500QLTY50
    19200.75

    + 221.10
    (+ 1.16 %)

  • NIF500VAL50
    13908.1

    + 78.85
    (+ 0.57 %)

  • NIFALV30
    26636.3

    + 214.80
    (+ 0.81 %)

  • NIFAQLV30
    22252.85

    + 227.50
    (+ 1.03 %)

  • NIFAQVLV30
    20357.15

    + 211.95
    (+ 1.05 %)

  • NIFCOREHOUSE
    15656.75

    + 26.20
    (+ 0.16 %)

  • NIFCORPMAATR
    36017.95

    + 184.95
    (+ 0.51 %)

  • NIFEVNAA
    2917.05

    + 15.75
    (+ 0.54 %)

  • NIFFINSEREXB
    28689.15

    + 329.00
    (+ 1.16 %)

  • NIFFS2550
    28290.4

    + 210.55
    (+ 0.74 %)

  • NIFINDIADIGI
    8710.05

    + 102.00
    (+ 1.18 %)

  • NIFINDIAMANU
    14177.05

    + 137.55
    (+ 0.97 %)

  • NIFINDIANAC
    11328.95

    + 80.80
    (+ 0.71 %)

  • NIFMC150M50
    60183.4

    + 335.15
    (+ 0.55 %)

  • NIFMC150Q50
    24128.45

    + 210.30
    (+ 0.87 %)

  • NIFMCSELECT
    12620.8

    + 37.55
    (+ 0.29 %)

  • NIFMICCAP250
    23021.6

    + 179.40
    (+ 0.78 %)

  • NIFMIDSMLFS
    17167.9

    + 154.15
    (+ 0.90 %)

  • NIFMIDSMLHC
    41402

    + 208.75
    (+ 0.50 %)

  • NIFMIDSMLITT
    9821.55

    + 69.90
    (+ 0.71 %)

  • NIFMSINDCONS
    19139.9

    -32.60
    (-0.17 %)

  • NIFNONCYCSMR
    15821.25

    + 83.85
    (+ 0.53 %)

  • NIFQLV30
    17062.85

    + 90.80
    (+ 0.53 %)

  • NIFSC250Q50
    26567.45

    + 191.10
    (+ 0.72 %)

  • NIFTOP15EW
    10226.55

    + 41.10
    (+ 0.40 %)

  • NIFTOP20EW
    9151.55

    + 45.35
    (+ 0.49 %)

  • NIFTOTALMAR
    12786.9

    + 82.30
    (+ 0.64 %)

  • Nifty CD
    37961.55

    -187.00
    (-0.49 %)

  • Nifty CM
    4091.25

    + 19.45
    (+ 0.47 %)

  • NIFTY DEF
    8282.65

    + 272.95
    (+ 3.40 %)

  • Nifty Health
    14042.75

    + 115.50
    (+ 0.82 %)

  • Nifty IPO
    1968.15

    + 15.10
    (+ 0.77 %)

  • Nifty LMC250
    15899.75

    + 112.80
    (+ 0.71 %)

  • Nifty MCap50
    15888

    + 90.40
    (+ 0.57 %)

  • Nifty MSC400
    19250.8

    + 126.20
    (+ 0.65 %)

  • NIFTY OILGAS
    11513.25

    + 51.30
    (+ 0.44 %)

  • Nifty PBI
    27385.75

    + 29.95
    (+ 0.10 %)

  • Nifty Rural
    14700.95

    + 88.70
    (+ 0.60 %)

  • Nifty SCap50
    8392.45

    + 14.60
    (+ 0.17 %)

  • NIFTY SME
    14153.81

    -5.52
    (-0.03 %)

  • Nifty TG25
    15612.2

    + 139.05
    (+ 0.89 %)

  • Nifty TL
    22596.85

    + 147.35
    (+ 0.65 %)

  • Nifty100 EWI
    32153.05

    + 265.10
    (+ 0.83 %)

  • Nifty100LV30
    19745.1

    + 122.25
    (+ 0.62 %)

  • Nifty200Q30
    20664.2

    + 203.25
    (+ 0.99 %)

  • Nifty50 EWI
    31022.35

    + 176.75
    (+ 0.57 %)

  • NIFTY500EW
    13844.85

    + 107.15
    (+ 0.77 %)

  • NiftyAlpha50
    49949.65

    + 143.30
    (+ 0.28 %)

  • NiftyHousing
    11292.4

    + 45.05
    (+ 0.40 %)

  • NiftyMCap150
    20828.75

    + 163.50
    (+ 0.79 %)

  • NiftySCap250
    16437.1

    + 68.45
    (+ 0.41 %)

  • NIFTYTOP10EW
    9712.6

    + 27.95
    (+ 0.28 %)

  • NiftyTourism
    9089

    + 69.40
    (+ 0.76 %)

  • NMSC400MQ100
    48840.5

    + 181.75
    (+ 0.37 %)

  • NSC250MQ100
    45024.3

    + 228.15
    (+ 0.50 %)

  • NSEMID
    66939.1

    + 773.60
    (+ 1.16 %)

  • NSEQuality30
    5586.2

    + 53.70
    (+ 0.97 %)

  • NV 20
    12907.7

    + 41.10
    (+ 0.31 %)

Global Indices

  • DOW Jones
    41860.44

    -816.80
    (-1.91 %)

  • Nasdaq
    18872.64

    -270.07
    (-1.41 %)

  • S&P 500
    5844.61

    -95.85
    (-1.61 %)

  • Nikkei 225
    36911.42

    -387.56
    (-1.04 %)

  • Hang Seng
    23827.78

    + 146.30
    (+ 0.62 %)

  • Shanghai Compos
    3387.57

    + 7.10
    (+ 0.21 %)

  • Straits Times
    3882.55

    + 0.05
    (+ 0.00 %)

  • FTSE 100
    8782.83

    + 1.71
    (+ 0.02 %)

Forex
  • USDINR 85.55460.11
    GBPINR 115.13710.76
  • EURINR 97.03430.86
    JPYINR 59.60000.76
Market Nav

SELECT ANOTHER COMPANY

Magadh Sugar & Energy Ltd.

21 May 2025 | 12:00

Industry >> Sugar

744.80

3.40 ( 0.46 % )

Open / Prev. Close (₹) 747.10 / 743.20
High / Low (₹ ) 755.00 / 729.10
52 Wk High / Low (₹ ) 1010.00 / 440.05
3 Year High / Low (₹ ) 1010.00 / 271.10
5 Year High / Low (₹ ) 1010.00 / 82.00
Volume (No. of shares) 12236.00
MCap. (₹ in Cr.) 1049.54
BV ( ₹ ) 526.01
P/E ( X ) 9.59
Div. Yield ( % )
1.68
EPS ( ₹ ) 77.67
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 21/05/2025749724 700 645607696 646476354313286

News

Magadh Sugar & Energ - Announcement Under Regulation 30 Of SEBI (LODR)

19-May-2025 6:25PM

Disclosure under Regulation 30 of SEBI (LODR)

View More

Magadh Sugar & Energ - Authorisation Of Key Managerial Personnel For Determining Mater..

13-May-2025 11:28PM

Authorisation of Key Managerial Personnel for determining materialy of an event or information

View More

Magadh Sugar & Energ - Announcement under Regulation 30 (LODR)-Investor Presentation

13-May-2025 11:16PM

Please find attached Investor Presentation on the Audited Financial Results for the quarter and financial year ended 31st March, 2025

View More

Magadh Sugar & Energ - Announcement under Regulation 30 (LODR)-Press Release / Media R..

13-May-2025 11:07PM

Please find attached Press Release on the Audited Financial Results for the quarter and financial results for the financial year ended 31st March, 2..

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219211922192319241925500550600650700750800850Show all
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.219211922192319241925500550600650700750800850Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419250246810Show all

View More

CompanyReturns
1 Week14.58
1 Month38.28
3 Months19.19
6 Months-10.23
1 Year29.04
2 Years117.24
3 Years104.62

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Renuka Sugar -2.6320240310832.73-559.51
BajajHindstn -0.732024036076.56-91.53
BalrampChini 21.472024035593.74433.21
Triveni Eng 17.892024035217.83391.52
DalmiaCement 33.572024032898.89271.72

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
21/05/2025 814.0013/05/2025440.0003/03/2025
31/12/2024 1010.0027/09/2024490.1515/04/2024
29/12/2023 856.2030/11/2023286.9527/03/2023
30/12/2022 455.9522/04/2022244.2503/01/2022
31/12/2021 386.3505/07/202195.0013/04/2021
31/12/2020 150.0007/02/202054.0024/03/2020
View More

Corporate Details

Registered Office
Registered Office : P. O. Hargaon,, Sitapur Dist., Uttar Pradesh - 261121

Tel: Tel: 05862-256220,
Email: magadhsugar@birlasugar.org,
Website: http://www.birla-sugar.com,
Fax: Fax: 05862-256225

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: