logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 19, 2025 - 1:29PM >>      ABB India 5861  [ 0.60% ]    ACC 1942  [ 0.82% ]    Ambuja Cements 566.85  [ 0.63% ]    Asian Paints Ltd. 2345 [ -0.35% ]    Axis Bank Ltd. 1210.55  [ 0.19% ]    Bajaj Auto 8789.95  [ 3.57% ]    Bank of Baroda 241.15  [ 1.82% ]    Bharti Airtel 1819.2  [ 0.27% ]    Bharat Heavy Ele 245 [ -2.14% ]    Bharat Petroleum 318.5 [ -0.52% ]    Britannia Ind. 5500 [ -0.05% ]    Cipla 1493.2 [ -0.43% ]    Coal India 403.95 [ -0.19% ]    Colgate Palm. 2709.5  [ 0.72% ]    Dabur India 481.95  [ 1.16% ]    DLF Ltd. 734.4  [ 2.58% ]    Dr. Reddy's Labs 1219 [ -0.93% ]    GAIL (India) 189.7  [ 1.83% ]    Grasim Inds. 2770.45 [ -1.13% ]    HCL Technologies 1647.55 [ -0.74% ]    HDFC Bank 1937.15  [ 0.18% ]    Hero MotoCorp 4419.7  [ 1.87% ]    Hindustan Unilever L 2387.45  [ 0.27% ]    Hindalco Indus. 661.05  [ 0.55% ]    ICICI Bank 1450.45 [ -0.22% ]    Indian Hotels Co 774.4  [ 1.09% ]    IndusInd Bank 782.4  [ 0.01% ]    Infosys L 1565.35 [ -1.53% ]    ITC Ltd. 433.85 [ -0.40% ]    Jindal St & Pwr 974.55 [ -0.74% ]    Kotak Mahindra Bank 2119.15  [ 0.53% ]    L&T 3599.95 [ -0.16% ]    Lupin Ltd. 2047.5 [ -1.01% ]    Mahi. & Mahi 3151.5  [ 0.54% ]    Maruti Suzuki India 12973.05 [ -0.16% ]    MTNL 43.9 [ -2.01% ]    Nestle India 2410 [ -0.02% ]    NIIT Ltd. 139.9  [ 0.39% ]    NMDC Ltd. 70.59  [ 0.54% ]    NTPC 346.05  [ 0.85% ]    ONGC 245.9 [ -0.53% ]    Punj. NationlBak 102.15  [ 3.29% ]    Power Grid Corpo 303.15  [ 0.95% ]    Reliance Inds. 1443.05 [ -0.93% ]    SBI 798.9  [ 0.89% ]    Vedanta 443.55  [ 0.58% ]    Shipping Corpn. 188.45 [ -0.21% ]    Sun Pharma. 1738.15  [ 0.18% ]    Tata Chemicals 862.25  [ 0.29% ]    Tata Consumer Produc 1150.5 [ -1.05% ]    Tata Motors 734.35  [ 0.50% ]    Tata Steel 157.35 [ -0.06% ]    Tata Power Co. 410.4  [ 1.16% ]    Tata Consultancy 3522.3 [ -1.14% ]    Tech Mahindra 1604 [ -0.75% ]    UltraTech Cement 11955  [ 0.45% ]    United Spirits 1548.45  [ 0.84% ]    Wipro 252 [ -0.90% ]    Zee Entertainment En 128.25 [ -1.00% ]

Indian Indices

  • Sensex
    82158.55

    -172.04
    (-0.21 %)

  • NSE Index
    24996.45

    -23.35
    (-0.09 %)

  • BSE 100LCTMC
    9233.76

    + 2.62
    (+ 0.03 %)

  • BSE Auto
    54028.99

    + 369.70
    (+ 0.69 %)

  • BSE Bharat22
    8611.56

    + 28.23
    (+ 0.33 %)

  • BSE CPSE
    3894.92

    + 12.54
    (+ 0.32 %)

  • BSE DFRGI
    1564.84

    + 11.32
    (+ 0.73 %)

  • BSE DSI
    997.72

    + 4.46
    (+ 0.45 %)

  • BSE EVI
    937.87

    + 5.35
    (+ 0.57 %)

  • BSE Infra
    606.32

    + 5.78
    (+ 0.96 %)

  • BSE IPO
    14578.87

    + 106.81
    (+ 0.74 %)

  • BSE LVI
    1817.63

    -4.43
    (-0.24 %)

  • BSE Metal
    31089.62

    + 91.41
    (+ 0.29 %)

  • BSE Midcap
    45255.52

    + 249.68
    (+ 0.55 %)

  • BSE Momen
    2137.9

    + 4.33
    (+ 0.20 %)

  • BSE Oil&Gas
    27375.69

    -31.50
    (-0.11 %)

  • BSE PBI
    19838.55

    + 26.49
    (+ 0.13 %)

  • BSE Power
    6857.3

    + 42.90
    (+ 0.63 %)

  • BSE Quality
    1846.58

    + 1.39
    (+ 0.08 %)

  • BSE Realty
    7237.47

    + 161.57
    (+ 2.28 %)

  • BSE Sensex50
    26097.69

    -45.45
    (-0.17 %)

  • BSE Smallcap
    51490.14

    + 444.40
    (+ 0.87 %)

  • BSE SME IPO
    94028.15

    + 737.91
    (+ 0.79 %)

  • BSE_Bankex
    63146.96

    + 179.79
    (+ 0.29 %)

  • BSE_CDS
    60005.59

    + 433.03
    (+ 0.73 %)

  • BSE_CGS
    68917.37

    + 8.23
    (+ 0.01 %)

  • BSE_FMCG
    20788.76

    -18.06
    (-0.09 %)

  • BSE_HCS
    42780.61

    + 338.63
    (+ 0.80 %)

  • BSE_IT
    36977.21

    -420.17
    (-1.12 %)

  • BSE_PSU
    19590.02

    + 119.04
    (+ 0.61 %)

  • BSE100ESG
    417.29

    -0.46
    (-0.11 %)

  • BSE150MC
    15715.4

    + 64.20
    (+ 0.41 %)

  • BSE200
    11332.79

    + 8.93
    (+ 0.08 %)

  • BSE200EQUALW
    12914.05

    + 65.42
    (+ 0.51 %)

  • BSE250LMC
    10729.17

    + 11.22
    (+ 0.10 %)

  • BSE250SC
    6648.29

    + 51.29
    (+ 0.78 %)

  • BSE400MSC
    11781.28

    + 62.93
    (+ 0.54 %)

  • BSE500
    36018.32

    + 60.69
    (+ 0.17 %)

  • BSECMINSURAN
    2171.33

    + 22.55
    (+ 1.05 %)

  • BSEDollex30
    7873.24

    -16.04
    (-0.20 %)

  • BSEINTERNECO
    2838.86

    -17.52
    (-0.61 %)

  • BSENAT
    26177.85

    + 4.30
    (+ 0.02 %)

  • BSEPOWENERGY
    3869.02

    + 7.01
    (+ 0.18 %)

  • BSESELECTBG
    4290.75

    -13.84
    (-0.32 %)

  • BSESELIPO
    4717.49

    + 13.21
    (+ 0.28 %)

  • BSESEN606535
    34024.18

    -21.95
    (-0.06 %)

  • BSESENSEX60
    33677.68

    -41.23
    (-0.12 %)

  • BSESENSEXEW
    79528.05

    -63.71
    (-0.08 %)

  • BSESensexN30
    38111.63

    + 72.50
    (+ 0.19 %)

  • BSESensexN50
    83438.87

    + 677.00
    (+ 0.82 %)

  • BSETECk
    17819.54

    -185.75
    (-1.03 %)

  • DOLLEX
    2202.2

    + 1.76
    (+ 0.08 %)

  • Dollex 100
    3160.89

    + 0.61
    (+ 0.02 %)

  • CNX 100
    25605.6

    + 12.50
    (+ 0.05 %)

  • CNX 200
    13911.35

    + 15.00
    (+ 0.11 %)

  • CNX Auto
    24136.2

    + 183.05
    (+ 0.76 %)

  • CNX Bank
    55548.5

    + 193.60
    (+ 0.35 %)

  • CNX Commo
    8815.6

    + 3.45
    (+ 0.04 %)

  • CNX Consum
    11675.15

    + 20.60
    (+ 0.18 %)

  • CNX DOI
    6076.35

    + 2.65
    (+ 0.04 %)

  • CNX Energy
    35766.95

    + 102.15
    (+ 0.29 %)

  • CNX Fin
    26554.15

    + 79.55
    (+ 0.30 %)

  • CNX FMCG
    56940.1

    -121.70
    (-0.21 %)

  • CNX HighBeta
    3690.45

    + 13.10
    (+ 0.36 %)

  • CNX Infra
    9056.05

    + 2.40
    (+ 0.03 %)

  • CNX IT
    37568

    -404.35
    (-1.06 %)

  • CNX LVI
    25140.3

    + 47.00
    (+ 0.19 %)

  • CNX Media
    1676.45

    -5.00
    (-0.30 %)

  • CNX Metal
    9237

    + 35.15
    (+ 0.38 %)

  • CNX Midcap
    57289.55

    + 229.05
    (+ 0.40 %)

  • CNX MNC
    28238.25

    + 81.40
    (+ 0.29 %)

  • CNX Pharma
    21836.25

    + 203.05
    (+ 0.94 %)

  • CNX PSE
    9988.25

    + 29.50
    (+ 0.30 %)

  • CNX PSU Bank
    6768.75

    + 140.15
    (+ 2.11 %)

  • CNX Realty
    932.85

    + 20.30
    (+ 2.22 %)

  • CNX Shar 500
    7105.9

    + 10.35
    (+ 0.15 %)

  • CNX Smallcap
    17707.45

    + 147.05
    (+ 0.84 %)

  • CNX SSI
    32796.65

    -6.05
    (-0.02 %)

  • CNX500
    22916

    + 45.10
    (+ 0.20 %)

  • CPSE
    6525.7

    + 20.95
    (+ 0.32 %)

  • LIX 15
    6935.5

    + 12.45
    (+ 0.18 %)

  • LIX15 Midcap
    14930.75

    -28.70
    (-0.19 %)

  • N500MC502525
    15875.2

    + 55.90
    (+ 0.35 %)

  • N500MOM50
    52582.85

    + 116.65
    (+ 0.22 %)

  • N500MUCIFFTT
    14006.15

    + 39.90
    (+ 0.29 %)

  • N500MUCIMFTT
    14971.05

    + 57.15
    (+ 0.38 %)

  • N5HMFMQVLv50
    31086.75

    + 69.15
    (+ 0.22 %)

  • NI 15
    11527.4

    + 16.45
    (+ 0.14 %)

  • NIF Mobility
    20788.3

    + 68.45
    (+ 0.33 %)

  • NIF100A30
    17953.05

    + 119.00
    (+ 0.67 %)

  • NIF100ESGSL
    4183.15

    + 0.85
    (+ 0.02 %)

  • NIF200A30
    24388.9

    + 112.05
    (+ 0.46 %)

  • NIF200MOME30
    30681.55

    + 39.45
    (+ 0.13 %)

  • NIF500LMSECW
    17443.3

    + 78.65
    (+ 0.45 %)

  • NIF500LOWV50
    21580.45

    + 116.85
    (+ 0.54 %)

  • NIF500QLTY50
    19287.65

    + 40.75
    (+ 0.21 %)

  • NIF500VAL50
    13998.15

    + 65.00
    (+ 0.47 %)

  • NIFALV30
    26805.95

    + 66.45
    (+ 0.25 %)

  • NIFAQLV30
    22383.9

    + 66.35
    (+ 0.30 %)

  • NIFAQVLV30
    20466.2

    -0.10
    (0.00 %)

  • NIFCOREHOUSE
    15859.25

    + 68.55
    (+ 0.43 %)

  • NIFCORPMAATR
    36465.2

    -113.60
    (-0.31 %)

  • NIFEVNAA
    2956.1

    + 18.30
    (+ 0.62 %)

  • NIFFINSEREXB
    28910.9

    + 236.20
    (+ 0.82 %)

  • NIFFS2550
    28517

    + 116.35
    (+ 0.41 %)

  • NIFINDIADIGI
    8760.3

    -97.45
    (-1.10 %)

  • NIFINDIAMANU
    14296.75

    + 59.05
    (+ 0.41 %)

  • NIFINDIANAC
    11492.1

    + 48.30
    (+ 0.42 %)

  • NIFMC150M50
    60889.9

    + 187.75
    (+ 0.31 %)

  • NIFMC150Q50
    24303.3

    + 59.80
    (+ 0.25 %)

  • NIFMCSELECT
    12791.65

    -19.75
    (-0.15 %)

  • NIFMICCAP250
    23132.85

    + 316.15
    (+ 1.39 %)

  • NIFMIDSMLFS
    17284.25

    + 125.45
    (+ 0.73 %)

  • NIFMIDSMLHC
    41621.1

    + 186.85
    (+ 0.45 %)

  • NIFMIDSMLITT
    9846.9

    -121.45
    (-1.22 %)

  • NIFMSINDCONS
    19519.25

    + 80.85
    (+ 0.42 %)

  • NIFNONCYCSMR
    16050.65

    -27.05
    (-0.17 %)

  • NIFQLV30
    17217.95

    + 3.40
    (+ 0.02 %)

  • NIFSC250Q50
    26546.05

    + 97.40
    (+ 0.37 %)

  • NIFTOP15EW
    10320.3

    -2.95
    (-0.03 %)

  • NIFTOP20EW
    9232.5

    -4.75
    (-0.05 %)

  • NIFTOTALMAR
    12889.55

    + 31.05
    (+ 0.24 %)

  • Nifty CD
    38559.1

    + 80.70
    (+ 0.21 %)

  • Nifty CM
    4116.75

    + 61.60
    (+ 1.52 %)

  • NIFTY DEF
    8245.6

    -63.55
    (-0.76 %)

  • Nifty Health
    14176.05

    + 103.70
    (+ 0.74 %)

  • Nifty IPO
    1982.75

    + 12.85
    (+ 0.65 %)

  • Nifty LMC250
    16044.7

    + 37.35
    (+ 0.23 %)

  • Nifty MCap50
    16088.3

    + 44.65
    (+ 0.28 %)

  • Nifty MSC400
    19428.4

    + 111.70
    (+ 0.58 %)

  • NIFTY OILGAS
    11572.35

    -22.75
    (-0.20 %)

  • Nifty PBI
    27726.9

    + 55.25
    (+ 0.20 %)

  • Nifty Rural
    14864.3

    + 62.10
    (+ 0.42 %)

  • Nifty SCap50
    8477.45

    + 84.00
    (+ 1.00 %)

  • Nifty TG25
    15687.2

    -29.75
    (-0.19 %)

  • Nifty TL
    23054.55

    + 104.75
    (+ 0.46 %)

  • Nifty100 EWI
    32440.55

    + 134.45
    (+ 0.42 %)

  • Nifty100LV30
    19899.4

    -1.55
    (-0.01 %)

  • Nifty200Q30
    20779.7

    + 3.10
    (+ 0.01 %)

  • Nifty50 EWI
    31301.9

    + 16.25
    (+ 0.05 %)

  • NIFTY500EW
    13958.45

    + 104.20
    (+ 0.75 %)

  • NiftyAlpha50
    50493.85

    + 131.40
    (+ 0.26 %)

  • NiftyHousing
    11403.85

    + 42.35
    (+ 0.37 %)

  • NiftyMCap150
    21046.45

    + 86.30
    (+ 0.41 %)

  • NiftySCap250
    16551.5

    + 145.80
    (+ 0.89 %)

  • NIFTYTOP10EW
    9766

    -29.55
    (-0.30 %)

  • NiftyTourism
    9247.3

    + 34.15
    (+ 0.37 %)

  • NMSC400MQ100
    49293.95

    + 206.25
    (+ 0.42 %)

  • NSC250MQ100
    45256.75

    + 281.50
    (+ 0.63 %)

  • NSEMID
    67577

    + 498.05
    (+ 0.74 %)

  • NSEQuality30
    5616.35

    + 7.25
    (+ 0.13 %)

  • NV 20
    12977.4

    -33.00
    (-0.25 %)

Global Indices

  • DOW Jones
    42654.74

    + 331.99
    (+ 0.78 %)

  • Nasdaq
    19211.1

    + 98.78
    (+ 0.52 %)

  • S&P 500
    5958.38

    + 41.45
    (+ 0.70 %)

  • Nikkei 225
    37498.63

    -255.09
    (-0.68 %)

  • Hang Seng
    23304.09

    -40.96
    (-0.18 %)

  • Shanghai Compos
    3367.58

    + 0.12
    (+ 0.00 %)

  • Straits Times
    3885.07

    -12.80
    (-0.33 %)

  • FTSE 100
    8641.59

    -42.97
    (-0.49 %)

Forex
  • USDINR 85.5665-0.02
    GBPINR 114.02990.19
  • EURINR 95.9554-0.04
    JPYINR 58.90000.23
Market Nav

SELECT ANOTHER COMPANY

Macrotech Developers Ltd.

19 May 2025 | 01:29

Industry >> Realty

1423.20

29.65 ( 2.13 % )

Open / Prev. Close (₹) 1394.80 / 1394.80
High / Low (₹ ) 1432.00 / 1379.30
52 Wk High / Low (₹ ) 1649.95 / 1035.15
3 Year High / Low (₹ ) 1649.95 / 355.50
5 Year High / Low (₹ ) 1649.95 / 211.30
Volume (No. of shares) 1031587.00
MCap. (₹ in Cr.) 142008.47
BV ( ₹ ) 182.27
P/E ( X ) 51.37
Div. Yield ( % )
0.30
EPS ( ₹ ) 27.70
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 14/05/202512841302 1295 120912321242 1078793531455398

News

Macrotech Developers - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

07-May-2025 4:49PM

Allotment of 174,267 Equity Shares pursuant to ESOP

View More

Macrotech Developers - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

30-Apr-2025 8:32PM

Notice of Postal Ballot

View More

Macrotech Developers - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet..

25-Apr-2025 5:55PM

Audio recording of the Earnings Conference Call for the quarter and year ended March 31, 2025

View More

Macrotech Developers - Announcement under Regulation 30 (LODR)-Investor Presentation

24-Apr-2025 9:31PM

Investor Presentation

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.21921192219231924192505,00010,00015,00020,00025,000Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419251,0001,2001,4001,6001,8002,000Show all
( ₹Cr.)
( ₹Cr.)

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week22.99
1 Month27.87
3 Months6.15
6 Months19.79
1 Year22.72
2 Years211.24
3 Years144.64

MF Holdings

Scheme Name% AUMCVM (` Cr)
MiraeAs LargeCap (G) 0.76268.74
ICICI PruNiftNext50 (G) 1.5493.56
NipponETFNifNext50 (G) 1.5478.26
UTI NiftyNext 50 (G) 1.4867.85
SBI Arbitrage Oppr (G) 0.1445.58

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Oberoi Real 40.632024033302.161477.28
DLF 5.052024033242.581251.20
Sobha Develo 4.912024033091.9546.57
Prestige Est 6.132024032651.20245.80
Brigade Ent 13.762024032024.30318.19

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
16/05/2025 1450.7506/01/20251036.0017/03/2025
31/12/2024 1648.0018/06/2024978.0014/03/2024
29/12/2023 1039.3029/12/2023355.5024/02/2023
30/12/2022 695.5002/02/2022407.4326/05/2022
31/12/2021 769.3301/12/2021210.5819/04/2021
View More

Corporate Details

Registered Office
, Mumbai, Maharashtra - 400001

Tel: Tel: 022-61334400,
Email: investor.relations@lodhagroup.com,
Website: http://www.lodhagroup.in,
Fax: Fax: 022-23024420

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: